Identifier on Huobi: mevusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0077 USDT |
8,920,294.4140 MEV |
0.0085 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-03-18 |
0.0084 USDT |
5,926,199.5703 MEV |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0087 USDT |
| 2024-03-17 |
0.0084 USDT |
7,630,356.6064 MEV |
0.0083 USDT |
0.0079 USDT |
0.0082 USDT |
0.0087 USDT |
| 2024-03-16 |
0.0084 USDT |
6,414,559.8452 MEV |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0090 USDT |
| 2024-03-15 |
0.0078 USDT |
8,050,394.4667 MEV |
0.0086 USDT |
0.0072 USDT |
0.0074 USDT |
0.0076 USDT |
| 2024-03-14 |
0.0090 USDT |
4,741,843.2716 MEV |
0.0089 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-03-13 |
0.0089 USDT |
6,222,004.3028 MEV |
0.0089 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-03-12 |
0.0087 USDT |
7,729,028.1267 MEV |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0088 USDT |
| 2024-03-11 |
0.0079 USDT |
4,725,614.8952 MEV |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0081 USDT |
| 2024-03-10 |
0.0079 USDT |
233,676.9834 MEV |
0.0079 USDT |
0.0074 USDT |
0.0077 USDT |
0.0080 USDT |
| 2024-03-09 |
0.0076 USDT |
230,162.6287 MEV |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0079 USDT |
| 2024-03-08 |
0.0073 USDT |
7,472,777.2033 MEV |
0.0073 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-03-07 |
0.0070 USDT |
7,638,442.8941 MEV |
0.0069 USDT |
0.0063 USDT |
0.0068 USDT |
0.0071 USDT |
| 2024-03-06 |
0.0068 USDT |
8,464,590.0909 MEV |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0071 USDT |
| 2024-03-05 |
0.0073 USDT |
8,275,139.5851 MEV |
0.0075 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-03-04 |
0.0080 USDT |
6,224,389.8795 MEV |
0.0079 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-03-03 |
0.0079 USDT |
6,832,332.3574 MEV |
0.0080 USDT |
0.0076 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-03-02 |
0.0079 USDT |
7,900,686.3959 MEV |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0080 USDT |
| 2024-03-01 |
0.0074 USDT |
9,050,203.5626 MEV |
0.0073 USDT |
0.0069 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-02-29 |
0.0076 USDT |
8,934,429.4696 MEV |
0.0075 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-02-28 |
0.0069 USDT |
5,231,526.5469 MEV |
0.0070 USDT |
0.0066 USDT |
0.0068 USDT |
0.0071 USDT |
| 2024-02-27 |
0.0067 USDT |
7,550,526.2933 MEV |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0069 USDT |
| 2024-02-26 |
0.0065 USDT |
10,842,458.6404 MEV |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0065 USDT |
| 2024-02-25 |
0.0064 USDT |
9,651,718.6108 MEV |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-02-24 |
0.0063 USDT |
9,933,380.2230 MEV |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-02-23 |
0.0063 USDT |
10,234,098.9157 MEV |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-02-22 |
0.0065 USDT |
9,723,140.5045 MEV |
0.0065 USDT |
0.0060 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-02-21 |
0.0066 USDT |
8,671,454.6405 MEV |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-02-20 |
0.0066 USDT |
7,674,475.0211 MEV |
0.0067 USDT |
0.0064 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-02-19 |
0.0067 USDT |
7,828,799.8047 MEV |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-02-18 |
0.0066 USDT |
394,001.9636 MEV |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0068 USDT |
| 2024-02-17 |
0.0066 USDT |
2,060,739.2701 MEV |
0.0067 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-02-16 |
0.0069 USDT |
6,843,118.0660 MEV |
0.0070 USDT |
0.0063 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-02-15 |
0.0072 USDT |
8,596,200.2553 MEV |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0069 USDT |
| 2024-02-14 |
0.0074 USDT |
8,033,250.5973 MEV |
0.0080 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-02-13 |
0.0063 USDT |
10,505,464.6874 MEV |
0.0059 USDT |
0.0056 USDT |
0.0058 USDT |
0.0071 USDT |
| 2024-02-12 |
0.0059 USDT |
8,153,381.6779 MEV |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-02-11 |
0.0060 USDT |
9,333,766.8390 MEV |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-02-10 |
0.0060 USDT |
9,111,845.2109 MEV |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-02-09 |
0.0059 USDT |
8,579,152.9404 MEV |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-02-08 |
0.0057 USDT |
10,719,263.6492 MEV |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-02-07 |
0.0057 USDT |
8,517,580.2437 MEV |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0058 USDT |
| 2024-02-06 |
0.0055 USDT |
12,557,944.2804 MEV |
0.0055 USDT |
0.0051 USDT |
0.0054 USDT |
0.0056 USDT |
| 2024-02-05 |
0.0056 USDT |
8,326,106.6278 MEV |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-02-04 |
0.0056 USDT |
10,362,628.7507 MEV |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-02-03 |
0.0056 USDT |
11,307,701.9173 MEV |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-02-02 |
0.0055 USDT |
6,003,020.0567 MEV |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2024-02-01 |
0.0056 USDT |
57,035.3697 MEV |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-01-31 |
0.0058 USDT |
9,161,645.8932 MEV |
0.0060 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-01-30 |
0.0056 USDT |
7,790,548.5773 MEV |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0059 USDT |