Identifier on Huobi: mewusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0050 USDT |
816,811,055.3152 MEW |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
| 2025-01-23 |
0.0051 USDT |
448,278,043.2106 MEW |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-01-22 |
0.0052 USDT |
1,045,122,128.7356 MEW |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-01-21 |
0.0051 USDT |
1,698,410,306.1065 MEW |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2025-01-20 |
0.0055 USDT |
1,138,058,941.8281 MEW |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-01-19 |
0.0063 USDT |
480,667,996.9916 MEW |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-01-18 |
0.0063 USDT |
660,537,273.8208 MEW |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2025-01-17 |
0.0062 USDT |
785,255,283.3526 MEW |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
| 2025-01-16 |
0.0060 USDT |
701,101,853.6174 MEW |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-01-15 |
0.0058 USDT |
720,705,591.9787 MEW |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0061 USDT |
| 2025-01-14 |
0.0056 USDT |
388,461,866.9897 MEW |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-01-13 |
0.0055 USDT |
335,736,466.3042 MEW |
0.0058 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-01-12 |
0.0058 USDT |
177,416,404.5312 MEW |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-01-11 |
0.0058 USDT |
420,372,711.9068 MEW |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-01-10 |
0.0059 USDT |
704,326,790.3838 MEW |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-01-09 |
0.0059 USDT |
468,458,090.0348 MEW |
0.0060 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-01-08 |
0.0061 USDT |
509,497,249.8933 MEW |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-01-07 |
0.0069 USDT |
356,286,858.8822 MEW |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-01-06 |
0.0069 USDT |
386,542,193.2907 MEW |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0071 USDT |
| 2025-01-05 |
0.0068 USDT |
200,391,780.9005 MEW |
0.0070 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-01-04 |
0.0070 USDT |
235,520,599.8103 MEW |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-01-03 |
0.0066 USDT |
217,786,363.6424 MEW |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-01-02 |
0.0066 USDT |
464,575,909.3159 MEW |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2025-01-01 |
0.0063 USDT |
541,158,385.1843 MEW |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-12-31 |
0.0064 USDT |
354,766,283.3490 MEW |
0.0066 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-12-30 |
0.0066 USDT |
492,431,892.9136 MEW |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2024-12-29 |
0.0066 USDT |
464,792,703.6689 MEW |
0.0067 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-12-28 |
0.0065 USDT |
477,177,794.7171 MEW |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2024-12-27 |
0.0063 USDT |
376,468,195.1072 MEW |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0066 USDT |
| 2024-12-26 |
0.0064 USDT |
530,075,754.8434 MEW |
0.0066 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-12-25 |
0.0067 USDT |
662,398,151.3580 MEW |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-12-24 |
0.0066 USDT |
409,222,303.6033 MEW |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2024-12-23 |
0.0062 USDT |
162,082,149.3017 MEW |
0.0063 USDT |
0.0060 USDT |
0.0062 USDT |
0.0064 USDT |
| 2024-12-22 |
0.0062 USDT |
398,239,080.9706 MEW |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0064 USDT |
| 2024-12-21 |
0.0065 USDT |
737,660,847.5199 MEW |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-12-20 |
0.0059 USDT |
1,205,473,238.4003 MEW |
0.0061 USDT |
0.0052 USDT |
0.0057 USDT |
0.0061 USDT |
| 2024-12-19 |
0.0064 USDT |
1,348,586,894.2326 MEW |
0.0065 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-12-18 |
0.0070 USDT |
1,132,119,490.8928 MEW |
0.0074 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-12-17 |
0.0075 USDT |
765,448,931.6260 MEW |
0.0076 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-12-16 |
0.0077 USDT |
787,531,671.7776 MEW |
0.0080 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-12-15 |
0.0077 USDT |
281,346,169.4526 MEW |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-12-14 |
0.0081 USDT |
799,271,422.2490 MEW |
0.0082 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-12-13 |
0.0081 USDT |
655,783,848.5949 MEW |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-12-12 |
0.0087 USDT |
526,069,516.4296 MEW |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-12-11 |
0.0081 USDT |
732,420,983.2919 MEW |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0087 USDT |
| 2024-12-10 |
0.0077 USDT |
1,637,644,641.8973 MEW |
0.0082 USDT |
0.0070 USDT |
0.0073 USDT |
0.0077 USDT |
| 2024-12-09 |
0.0094 USDT |
498,855,430.9109 MEW |
0.0099 USDT |
0.0089 USDT |
0.0091 USDT |
0.0093 USDT |
| 2024-12-08 |
0.0098 USDT |
647,859,956.0546 MEW |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0099 USDT |
| 2024-12-07 |
0.0093 USDT |
425,658,967.7358 MEW |
0.0093 USDT |
0.0092 USDT |
0.0092 USDT |
0.0095 USDT |
| 2024-12-06 |
0.0092 USDT |
1,329,763,308.6975 MEW |
0.0093 USDT |
0.0090 USDT |
0.0091 USDT |
0.0093 USDT |