Identifier on Huobi: mewusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0101 USDT |
345,620,312.5953 MEW |
0.0103 USDT |
0.0094 USDT |
0.0099 USDT |
0.0105 USDT |
| 2024-11-20 |
0.0106 USDT |
475,690,309.4891 MEW |
0.0110 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2024-11-19 |
0.0112 USDT |
349,452,063.1662 MEW |
0.0115 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-11-18 |
0.0117 USDT |
605,001,046.5769 MEW |
0.0121 USDT |
0.0111 USDT |
0.0114 USDT |
0.0115 USDT |
| 2024-11-17 |
0.0118 USDT |
439,461,891.5100 MEW |
0.0114 USDT |
0.0106 USDT |
0.0113 USDT |
0.0121 USDT |
| 2024-11-16 |
0.0116 USDT |
471,338,217.1634 MEW |
0.0114 USDT |
0.0111 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-11-15 |
0.0105 USDT |
766,633,547.3717 MEW |
0.0101 USDT |
0.0097 USDT |
0.0099 USDT |
0.0112 USDT |
| 2024-11-14 |
0.0111 USDT |
1,052,548,140.8730 MEW |
0.0109 USDT |
0.0105 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-11-13 |
0.0095 USDT |
492,941,830.7962 MEW |
0.0102 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-11-12 |
0.0105 USDT |
843,813,756.3834 MEW |
0.0115 USDT |
0.0094 USDT |
0.0097 USDT |
0.0095 USDT |
| 2024-11-11 |
0.0110 USDT |
771,744,490.5420 MEW |
0.0108 USDT |
0.0105 USDT |
0.0108 USDT |
0.0110 USDT |
| 2024-11-10 |
0.0100 USDT |
786,324,740.2422 MEW |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0107 USDT |
| 2024-11-09 |
0.0092 USDT |
576,514,738.7486 MEW |
0.0094 USDT |
0.0089 USDT |
0.0091 USDT |
0.0092 USDT |
| 2024-11-08 |
0.0096 USDT |
491,631,263.1839 MEW |
0.0099 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-11-07 |
0.0094 USDT |
339,371,449.2918 MEW |
0.0097 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-11-06 |
0.0092 USDT |
718,110,364.9875 MEW |
0.0085 USDT |
0.0085 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-11-05 |
0.0083 USDT |
480,078,064.4779 MEW |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0085 USDT |
| 2024-11-04 |
0.0082 USDT |
491,652,548.7940 MEW |
0.0085 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-11-03 |
0.0084 USDT |
591,776,627.0445 MEW |
0.0088 USDT |
0.0079 USDT |
0.0082 USDT |
0.0085 USDT |
| 2024-11-02 |
0.0090 USDT |
487,626,927.1821 MEW |
0.0093 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-11-01 |
0.0090 USDT |
608,352,787.5961 MEW |
0.0091 USDT |
0.0086 USDT |
0.0087 USDT |
0.0090 USDT |
| 2024-10-31 |
0.0094 USDT |
480,984,364.2168 MEW |
0.0096 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-10-30 |
0.0098 USDT |
559,395,685.7069 MEW |
0.0100 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2024-10-29 |
0.0102 USDT |
759,657,555.0173 MEW |
0.0097 USDT |
0.0097 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-10-28 |
0.0095 USDT |
595,727,530.6279 MEW |
0.0100 USDT |
0.0090 USDT |
0.0093 USDT |
0.0094 USDT |
| 2024-10-27 |
0.0101 USDT |
294,809,306.1401 MEW |
0.0103 USDT |
0.0099 USDT |
0.0100 USDT |
0.0102 USDT |
| 2024-10-26 |
0.0103 USDT |
844,296,957.0535 MEW |
0.0101 USDT |
0.0096 USDT |
0.0098 USDT |
0.0103 USDT |
| 2024-10-25 |
0.0110 USDT |
535,305,536.4600 MEW |
0.0113 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-10-24 |
0.0106 USDT |
731,113,303.9104 MEW |
0.0090 USDT |
0.0090 USDT |
0.0095 USDT |
0.0113 USDT |
| 2024-10-23 |
0.0092 USDT |
484,798,756.2475 MEW |
0.0092 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-10-22 |
0.0090 USDT |
564,393,303.9822 MEW |
0.0092 USDT |
0.0087 USDT |
0.0088 USDT |
0.0093 USDT |
| 2024-10-21 |
0.0092 USDT |
514,648,672.3792 MEW |
0.0089 USDT |
0.0084 USDT |
0.0086 USDT |
0.0091 USDT |
| 2024-10-20 |
0.0086 USDT |
258,255,498.5902 MEW |
0.0087 USDT |
0.0083 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-10-19 |
0.0089 USDT |
525,054,137.1797 MEW |
0.0092 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-10-18 |
0.0091 USDT |
414,701,803.8737 MEW |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0091 USDT |
| 2024-10-17 |
0.0085 USDT |
505,353,677.0556 MEW |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0086 USDT |
| 2024-10-16 |
0.0083 USDT |
890,882,619.2512 MEW |
0.0085 USDT |
0.0078 USDT |
0.0080 USDT |
0.0085 USDT |
| 2024-10-15 |
0.0086 USDT |
837,442,175.5485 MEW |
0.0087 USDT |
0.0078 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-10-14 |
0.0070 USDT |
236,496,484.3108 MEW |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0073 USDT |
| 2024-10-13 |
0.0068 USDT |
386,215,094.9418 MEW |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2024-10-12 |
0.0066 USDT |
608,942,104.5216 MEW |
0.0066 USDT |
0.0063 USDT |
0.0065 USDT |
0.0068 USDT |
| 2024-10-11 |
0.0061 USDT |
611,460,712.0895 MEW |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0065 USDT |
| 2024-10-10 |
0.0058 USDT |
108,124,507.6276 MEW |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-10-09 |
0.0064 USDT |
410,402,327.0255 MEW |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-10-08 |
0.0068 USDT |
892,117,833.1898 MEW |
0.0071 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-10-07 |
0.0067 USDT |
958,558,538.2810 MEW |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0075 USDT |
| 2024-10-06 |
0.0056 USDT |
299,497,378.9407 MEW |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
| 2024-10-05 |
0.0056 USDT |
570,690,656.7925 MEW |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-10-04 |
0.0050 USDT |
386,190,662.4829 MEW |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0052 USDT |
| 2024-10-03 |
0.0050 USDT |
495,229,776.4378 MEW |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |