Identifier on Huobi: mewusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0062 USDT |
398,239,080.9706 MEW |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0064 USDT |
| 2024-12-21 |
0.0065 USDT |
737,660,847.5199 MEW |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-12-20 |
0.0059 USDT |
1,205,473,238.4003 MEW |
0.0061 USDT |
0.0052 USDT |
0.0057 USDT |
0.0061 USDT |
| 2024-12-19 |
0.0064 USDT |
1,348,586,894.2326 MEW |
0.0065 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-12-18 |
0.0070 USDT |
1,132,119,490.8928 MEW |
0.0074 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-12-17 |
0.0075 USDT |
765,448,931.6260 MEW |
0.0076 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-12-16 |
0.0077 USDT |
787,531,671.7776 MEW |
0.0080 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-12-15 |
0.0077 USDT |
281,346,169.4526 MEW |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-12-14 |
0.0081 USDT |
799,271,422.2490 MEW |
0.0082 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-12-13 |
0.0081 USDT |
655,783,848.5949 MEW |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-12-12 |
0.0087 USDT |
526,069,516.4296 MEW |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-12-11 |
0.0081 USDT |
732,420,983.2919 MEW |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0087 USDT |
| 2024-12-10 |
0.0077 USDT |
1,637,644,641.8973 MEW |
0.0082 USDT |
0.0070 USDT |
0.0073 USDT |
0.0077 USDT |
| 2024-12-09 |
0.0094 USDT |
498,855,430.9109 MEW |
0.0099 USDT |
0.0089 USDT |
0.0091 USDT |
0.0093 USDT |
| 2024-12-08 |
0.0098 USDT |
647,859,956.0546 MEW |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0099 USDT |
| 2024-12-07 |
0.0093 USDT |
425,658,967.7358 MEW |
0.0093 USDT |
0.0092 USDT |
0.0092 USDT |
0.0095 USDT |
| 2024-12-06 |
0.0092 USDT |
1,329,763,308.6975 MEW |
0.0093 USDT |
0.0090 USDT |
0.0091 USDT |
0.0093 USDT |
| 2024-12-05 |
0.0093 USDT |
736,755,033.7004 MEW |
0.0094 USDT |
0.0089 USDT |
0.0092 USDT |
0.0095 USDT |
| 2024-12-04 |
0.0094 USDT |
704,447,704.6967 MEW |
0.0092 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-12-03 |
0.0092 USDT |
934,626,941.1171 MEW |
0.0095 USDT |
0.0084 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-12-02 |
0.0093 USDT |
1,426,906,236.3983 MEW |
0.0099 USDT |
0.0090 USDT |
0.0092 USDT |
0.0094 USDT |
| 2024-12-01 |
0.0098 USDT |
618,595,798.1945 MEW |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0102 USDT |
| 2024-11-30 |
0.0095 USDT |
522,507,322.6239 MEW |
0.0097 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-11-29 |
0.0095 USDT |
392,524,490.6504 MEW |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2024-11-28 |
0.0095 USDT |
665,614,502.5010 MEW |
0.0096 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-11-27 |
0.0093 USDT |
463,439,076.1375 MEW |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-11-26 |
0.0092 USDT |
925,131,806.6318 MEW |
0.0091 USDT |
0.0087 USDT |
0.0090 USDT |
0.0094 USDT |
| 2024-11-25 |
0.0094 USDT |
959,327,612.2502 MEW |
0.0095 USDT |
0.0089 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-11-24 |
0.0097 USDT |
770,232,342.2915 MEW |
0.0099 USDT |
0.0089 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-11-23 |
0.0100 USDT |
842,079,948.6968 MEW |
0.0101 USDT |
0.0096 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-11-22 |
0.0099 USDT |
588,299,358.4484 MEW |
0.0103 USDT |
0.0095 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-11-21 |
0.0101 USDT |
345,620,312.5953 MEW |
0.0103 USDT |
0.0094 USDT |
0.0099 USDT |
0.0105 USDT |
| 2024-11-20 |
0.0106 USDT |
475,690,309.4891 MEW |
0.0110 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2024-11-19 |
0.0112 USDT |
349,452,063.1662 MEW |
0.0115 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-11-18 |
0.0117 USDT |
605,001,046.5769 MEW |
0.0121 USDT |
0.0111 USDT |
0.0114 USDT |
0.0115 USDT |
| 2024-11-17 |
0.0118 USDT |
439,461,891.5100 MEW |
0.0114 USDT |
0.0106 USDT |
0.0113 USDT |
0.0121 USDT |
| 2024-11-16 |
0.0116 USDT |
471,338,217.1634 MEW |
0.0114 USDT |
0.0111 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-11-15 |
0.0105 USDT |
766,633,547.3717 MEW |
0.0101 USDT |
0.0097 USDT |
0.0099 USDT |
0.0112 USDT |
| 2024-11-14 |
0.0111 USDT |
1,052,548,140.8730 MEW |
0.0109 USDT |
0.0105 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-11-13 |
0.0095 USDT |
492,941,830.7962 MEW |
0.0102 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-11-12 |
0.0105 USDT |
843,813,756.3834 MEW |
0.0115 USDT |
0.0094 USDT |
0.0097 USDT |
0.0095 USDT |
| 2024-11-11 |
0.0110 USDT |
771,744,490.5420 MEW |
0.0108 USDT |
0.0105 USDT |
0.0108 USDT |
0.0110 USDT |
| 2024-11-10 |
0.0100 USDT |
786,324,740.2422 MEW |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0107 USDT |
| 2024-11-09 |
0.0092 USDT |
576,514,738.7486 MEW |
0.0094 USDT |
0.0089 USDT |
0.0091 USDT |
0.0092 USDT |
| 2024-11-08 |
0.0096 USDT |
491,631,263.1839 MEW |
0.0099 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-11-07 |
0.0094 USDT |
339,371,449.2918 MEW |
0.0097 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-11-06 |
0.0092 USDT |
718,110,364.9875 MEW |
0.0085 USDT |
0.0085 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-11-05 |
0.0083 USDT |
480,078,064.4779 MEW |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0085 USDT |
| 2024-11-04 |
0.0082 USDT |
491,652,548.7940 MEW |
0.0085 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-11-03 |
0.0084 USDT |
591,776,627.0445 MEW |
0.0088 USDT |
0.0079 USDT |
0.0082 USDT |
0.0085 USDT |