Identifier on Huobi: mewusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0090 USDT |
487,626,927.1821 MEW |
0.0093 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-11-01 |
0.0090 USDT |
608,352,787.5961 MEW |
0.0091 USDT |
0.0086 USDT |
0.0087 USDT |
0.0090 USDT |
| 2024-10-31 |
0.0094 USDT |
480,984,364.2168 MEW |
0.0096 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-10-30 |
0.0098 USDT |
559,395,685.7069 MEW |
0.0100 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2024-10-29 |
0.0102 USDT |
759,657,555.0173 MEW |
0.0097 USDT |
0.0097 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-10-28 |
0.0095 USDT |
595,727,530.6279 MEW |
0.0100 USDT |
0.0090 USDT |
0.0093 USDT |
0.0094 USDT |
| 2024-10-27 |
0.0101 USDT |
294,809,306.1401 MEW |
0.0103 USDT |
0.0099 USDT |
0.0100 USDT |
0.0102 USDT |
| 2024-10-26 |
0.0103 USDT |
844,296,957.0535 MEW |
0.0101 USDT |
0.0096 USDT |
0.0098 USDT |
0.0103 USDT |
| 2024-10-25 |
0.0110 USDT |
535,305,536.4600 MEW |
0.0113 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-10-24 |
0.0106 USDT |
731,113,303.9104 MEW |
0.0090 USDT |
0.0090 USDT |
0.0095 USDT |
0.0113 USDT |
| 2024-10-23 |
0.0092 USDT |
484,798,756.2475 MEW |
0.0092 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-10-22 |
0.0090 USDT |
564,393,303.9822 MEW |
0.0092 USDT |
0.0087 USDT |
0.0088 USDT |
0.0093 USDT |
| 2024-10-21 |
0.0092 USDT |
514,648,672.3792 MEW |
0.0089 USDT |
0.0084 USDT |
0.0086 USDT |
0.0091 USDT |
| 2024-10-20 |
0.0086 USDT |
258,255,498.5902 MEW |
0.0087 USDT |
0.0083 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-10-19 |
0.0089 USDT |
525,054,137.1797 MEW |
0.0092 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-10-18 |
0.0091 USDT |
414,701,803.8737 MEW |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0091 USDT |
| 2024-10-17 |
0.0085 USDT |
505,353,677.0556 MEW |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0086 USDT |
| 2024-10-16 |
0.0083 USDT |
890,882,619.2512 MEW |
0.0085 USDT |
0.0078 USDT |
0.0080 USDT |
0.0085 USDT |
| 2024-10-15 |
0.0086 USDT |
837,442,175.5485 MEW |
0.0087 USDT |
0.0078 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-10-14 |
0.0070 USDT |
236,496,484.3108 MEW |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0073 USDT |
| 2024-10-13 |
0.0068 USDT |
386,215,094.9418 MEW |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2024-10-12 |
0.0066 USDT |
608,942,104.5216 MEW |
0.0066 USDT |
0.0063 USDT |
0.0065 USDT |
0.0068 USDT |
| 2024-10-11 |
0.0061 USDT |
611,460,712.0895 MEW |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0065 USDT |
| 2024-10-10 |
0.0058 USDT |
108,124,507.6276 MEW |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-10-09 |
0.0064 USDT |
410,402,327.0255 MEW |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-10-08 |
0.0068 USDT |
892,117,833.1898 MEW |
0.0071 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-10-07 |
0.0067 USDT |
958,558,538.2810 MEW |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0075 USDT |
| 2024-10-06 |
0.0056 USDT |
299,497,378.9407 MEW |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
| 2024-10-05 |
0.0056 USDT |
570,690,656.7925 MEW |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-10-04 |
0.0050 USDT |
386,190,662.4829 MEW |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0052 USDT |
| 2024-10-03 |
0.0050 USDT |
495,229,776.4378 MEW |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-10-02 |
0.0052 USDT |
1,126,620,733.4137 MEW |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-10-01 |
0.0059 USDT |
418,282,544.8952 MEW |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-09-30 |
0.0060 USDT |
690,671,999.9055 MEW |
0.0063 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-09-29 |
0.0061 USDT |
392,276,281.6346 MEW |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-09-28 |
0.0060 USDT |
770,286,030.9767 MEW |
0.0061 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-09-27 |
0.0065 USDT |
603,491,266.2048 MEW |
0.0066 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-09-26 |
0.0063 USDT |
760,349,060.3824 MEW |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0065 USDT |
| 2024-09-25 |
0.0061 USDT |
1,119,059,139.4638 MEW |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2024-09-24 |
0.0055 USDT |
722,057,789.2795 MEW |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0056 USDT |
| 2024-09-23 |
0.0051 USDT |
977,143,091.0773 MEW |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0055 USDT |
| 2024-09-22 |
0.0048 USDT |
520,034,360.9742 MEW |
0.0051 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-09-21 |
0.0052 USDT |
666,565,247.1795 MEW |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-09-20 |
0.0054 USDT |
1,035,267,735.1850 MEW |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-09-19 |
0.0051 USDT |
1,227,252,444.7680 MEW |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0054 USDT |
| 2024-09-18 |
0.0042 USDT |
1,162,657,357.8179 MEW |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-09-17 |
0.0041 USDT |
757,772,247.3880 MEW |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-09-16 |
0.0041 USDT |
936,431,357.5804 MEW |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-15 |
0.0043 USDT |
593,725,743.4051 MEW |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-09-14 |
0.0045 USDT |
1,068,377,446.8476 MEW |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |