Identifier on Huobi: mewusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.0083 USDT |
890,882,619.2512 MEW |
0.0085 USDT |
0.0078 USDT |
0.0080 USDT |
0.0085 USDT |
| 2024-10-15 |
0.0086 USDT |
837,442,175.5485 MEW |
0.0087 USDT |
0.0078 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-10-14 |
0.0070 USDT |
236,496,484.3108 MEW |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0073 USDT |
| 2024-10-13 |
0.0068 USDT |
386,215,094.9418 MEW |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2024-10-12 |
0.0066 USDT |
608,942,104.5216 MEW |
0.0066 USDT |
0.0063 USDT |
0.0065 USDT |
0.0068 USDT |
| 2024-10-11 |
0.0061 USDT |
611,460,712.0895 MEW |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0065 USDT |
| 2024-10-10 |
0.0058 USDT |
108,124,507.6276 MEW |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-10-09 |
0.0064 USDT |
410,402,327.0255 MEW |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-10-08 |
0.0068 USDT |
892,117,833.1898 MEW |
0.0071 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-10-07 |
0.0067 USDT |
958,558,538.2810 MEW |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0075 USDT |
| 2024-10-06 |
0.0056 USDT |
299,497,378.9407 MEW |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
| 2024-10-05 |
0.0056 USDT |
570,690,656.7925 MEW |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-10-04 |
0.0050 USDT |
386,190,662.4829 MEW |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0052 USDT |
| 2024-10-03 |
0.0050 USDT |
495,229,776.4378 MEW |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-10-02 |
0.0052 USDT |
1,126,620,733.4137 MEW |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-10-01 |
0.0059 USDT |
418,282,544.8952 MEW |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-09-30 |
0.0060 USDT |
690,671,999.9055 MEW |
0.0063 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-09-29 |
0.0061 USDT |
392,276,281.6346 MEW |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-09-28 |
0.0060 USDT |
770,286,030.9767 MEW |
0.0061 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-09-27 |
0.0065 USDT |
603,491,266.2048 MEW |
0.0066 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-09-26 |
0.0063 USDT |
760,349,060.3824 MEW |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0065 USDT |
| 2024-09-25 |
0.0061 USDT |
1,119,059,139.4638 MEW |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2024-09-24 |
0.0055 USDT |
722,057,789.2795 MEW |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0056 USDT |
| 2024-09-23 |
0.0051 USDT |
977,143,091.0773 MEW |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0055 USDT |
| 2024-09-22 |
0.0048 USDT |
520,034,360.9742 MEW |
0.0051 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-09-21 |
0.0052 USDT |
666,565,247.1795 MEW |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-09-20 |
0.0054 USDT |
1,035,267,735.1850 MEW |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-09-19 |
0.0051 USDT |
1,227,252,444.7680 MEW |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0054 USDT |
| 2024-09-18 |
0.0042 USDT |
1,162,657,357.8179 MEW |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-09-17 |
0.0041 USDT |
757,772,247.3880 MEW |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-09-16 |
0.0041 USDT |
936,431,357.5804 MEW |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-15 |
0.0043 USDT |
593,725,743.4051 MEW |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-09-14 |
0.0045 USDT |
1,068,377,446.8476 MEW |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-09-13 |
0.0042 USDT |
913,707,377.9516 MEW |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0045 USDT |
| 2024-09-12 |
0.0043 USDT |
1,326,872,010.0165 MEW |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-09-11 |
0.0042 USDT |
984,482,369.0037 MEW |
0.0045 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-09-10 |
0.0044 USDT |
1,400,548,815.9488 MEW |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-09-09 |
0.0042 USDT |
835,064,525.8450 MEW |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
| 2024-09-08 |
0.0041 USDT |
756,294,851.2838 MEW |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-09-07 |
0.0040 USDT |
604,858,338.0219 MEW |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-09-06 |
0.0040 USDT |
1,108,832,669.0451 MEW |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-09-05 |
0.0041 USDT |
585,125,064.5638 MEW |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-09-04 |
0.0040 USDT |
850,343,554.7326 MEW |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0042 USDT |
| 2024-09-03 |
0.0041 USDT |
881,386,341.4866 MEW |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-09-02 |
0.0039 USDT |
957,403,366.8973 MEW |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0041 USDT |
| 2024-09-01 |
0.0040 USDT |
549,956,663.0580 MEW |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-08-31 |
0.0042 USDT |
761,479,598.6784 MEW |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-08-30 |
0.0043 USDT |
1,085,833,293.2612 MEW |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2024-08-29 |
0.0043 USDT |
940,357,811.5361 MEW |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-08-28 |
0.0044 USDT |
822,844,342.7598 MEW |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |