Identifier on Huobi: mewusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0071 USDT |
2,262,778,257.0996 MEW |
0.0073 USDT |
0.0062 USDT |
0.0065 USDT |
0.0076 USDT |
| 2024-07-24 |
0.0080 USDT |
2,141,988,628.4273 MEW |
0.0080 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-07-23 |
0.0073 USDT |
2,862,883,730.7219 MEW |
0.0077 USDT |
0.0064 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-07-22 |
0.0077 USDT |
2,565,048,630.5406 MEW |
0.0074 USDT |
0.0070 USDT |
0.0074 USDT |
0.0083 USDT |
| 2024-07-21 |
0.0061 USDT |
3,045,384,350.7147 MEW |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0073 USDT |
| 2024-07-20 |
0.0049 USDT |
2,908,600,617.8171 MEW |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0053 USDT |
| 2024-07-19 |
0.0040 USDT |
3,324,270,119.5421 MEW |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0043 USDT |
| 2024-07-18 |
0.0039 USDT |
2,286,631,629.5907 MEW |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-07-17 |
0.0041 USDT |
5,138,773,492.4946 MEW |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-07-16 |
0.0040 USDT |
4,619,411,850.3198 MEW |
0.0041 USDT |
0.0037 USDT |
0.0039 USDT |
0.0042 USDT |
| 2024-07-15 |
0.0035 USDT |
2,314,817,940.8968 MEW |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-07-14 |
0.0033 USDT |
2,747,678,873.8699 MEW |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-07-13 |
0.0032 USDT |
1,716,602,660.5112 MEW |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-07-12 |
0.0032 USDT |
2,550,282,157.2758 MEW |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-07-11 |
0.0035 USDT |
3,552,368,819.8940 MEW |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-07-10 |
0.0035 USDT |
3,166,907,065.9210 MEW |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-09 |
0.0035 USDT |
4,350,859,213.0349 MEW |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-07-08 |
0.0034 USDT |
3,917,298,316.7833 MEW |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-07-07 |
0.0036 USDT |
3,078,517,091.9492 MEW |
0.0038 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-07-06 |
0.0035 USDT |
4,007,113,230.2708 MEW |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0038 USDT |
| 2024-07-05 |
0.0033 USDT |
5,073,548,971.5995 MEW |
0.0034 USDT |
0.0030 USDT |
0.0032 USDT |
0.0034 USDT |
| 2024-07-04 |
0.0038 USDT |
2,609,035,171.7301 MEW |
0.0040 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-07-03 |
0.0043 USDT |
2,319,649,937.9872 MEW |
0.0046 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-07-02 |
0.0046 USDT |
2,483,770,637.7794 MEW |
0.0047 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-07-01 |
0.0047 USDT |
3,605,028,400.0681 MEW |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0047 USDT |
| 2024-06-30 |
0.0043 USDT |
3,273,710,039.0223 MEW |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0045 USDT |
| 2024-06-29 |
0.0043 USDT |
2,137,517,012.9423 MEW |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
| 2024-06-28 |
0.0043 USDT |
7,106,069,043.7038 MEW |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-06-27 |
0.0040 USDT |
3,145,096,412.7179 MEW |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
| 2024-06-26 |
0.0039 USDT |
2,592,242,017.8877 MEW |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-06-25 |
0.0039 USDT |
3,306,624,222.0753 MEW |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0041 USDT |
| 2024-06-24 |
0.0036 USDT |
4,842,422,713.8976 MEW |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-06-23 |
0.0039 USDT |
4,410,156,655.7554 MEW |
0.0040 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-06-22 |
0.0039 USDT |
3,307,391,908.2825 MEW |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0041 USDT |
| 2024-06-21 |
0.0038 USDT |
4,916,712,438.0382 MEW |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-06-20 |
0.0041 USDT |
5,386,944,454.5912 MEW |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-06-19 |
0.0042 USDT |
6,237,985,776.1449 MEW |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-06-18 |
0.0044 USDT |
6,549,250,929.0145 MEW |
0.0048 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-06-17 |
0.0045 USDT |
6,095,016,689.2097 MEW |
0.0043 USDT |
0.0040 USDT |
0.0042 USDT |
0.0051 USDT |
| 2024-06-16 |
0.0042 USDT |
3,756,864,476.6386 MEW |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2024-06-15 |
0.0039 USDT |
5,924,351,072.8667 MEW |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0041 USDT |
| 2024-06-14 |
0.0037 USDT |
6,521,608,827.4299 MEW |
0.0039 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-06-13 |
0.0042 USDT |
6,906,333,512.2102 MEW |
0.0044 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-06-12 |
0.0045 USDT |
7,181,195,076.8357 MEW |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-06-11 |
0.0048 USDT |
5,275,369,749.9315 MEW |
0.0053 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-06-10 |
0.0055 USDT |
2,495,944,045.0169 MEW |
0.0056 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-06-09 |
0.0053 USDT |
3,368,061,493.2471 MEW |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0057 USDT |
| 2024-06-08 |
0.0056 USDT |
3,904,705,774.2777 MEW |
0.0060 USDT |
0.0052 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-06-07 |
0.0054 USDT |
4,634,326,368.7599 MEW |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0059 USDT |
| 2024-06-06 |
0.0045 USDT |
2,474,709,725.0660 MEW |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |