Identifier on Huobi: mewusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.0047 USDT |
1,064,956,103.8224 MEW |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-08-26 |
0.0050 USDT |
1,121,321,842.5634 MEW |
0.0054 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-08-25 |
0.0054 USDT |
1,096,128,805.8355 MEW |
0.0057 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-08-24 |
0.0057 USDT |
1,361,592,076.3846 MEW |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-08-23 |
0.0049 USDT |
878,503,572.2067 MEW |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0052 USDT |
| 2024-08-22 |
0.0047 USDT |
1,143,632,207.6060 MEW |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-08-21 |
0.0047 USDT |
1,040,474,369.0533 MEW |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-08-20 |
0.0050 USDT |
647,133,062.4691 MEW |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-08-19 |
0.0046 USDT |
884,267,391.5593 MEW |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0047 USDT |
| 2024-08-18 |
0.0046 USDT |
978,247,307.4591 MEW |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-08-17 |
0.0045 USDT |
1,142,752,325.2286 MEW |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0047 USDT |
| 2024-08-16 |
0.0045 USDT |
1,415,603,719.7941 MEW |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-08-15 |
0.0045 USDT |
1,433,320,357.9537 MEW |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0049 USDT |
| 2024-08-14 |
0.0045 USDT |
1,202,197,647.6578 MEW |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-08-13 |
0.0044 USDT |
1,008,600,505.5835 MEW |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-08-12 |
0.0045 USDT |
1,036,504,406.1064 MEW |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-08-11 |
0.0049 USDT |
978,590,654.0108 MEW |
0.0051 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-08-10 |
0.0051 USDT |
1,243,688,600.7604 MEW |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-08-09 |
0.0054 USDT |
1,192,986,245.3233 MEW |
0.0057 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-08-08 |
0.0056 USDT |
1,105,994,158.5154 MEW |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-08-07 |
0.0059 USDT |
1,104,349,924.1888 MEW |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-08-06 |
0.0050 USDT |
2,169,268,058.7444 MEW |
0.0041 USDT |
0.0041 USDT |
0.0048 USDT |
0.0060 USDT |
| 2024-08-05 |
0.0038 USDT |
5,158,349,488.5610 MEW |
0.0045 USDT |
0.0034 USDT |
0.0036 USDT |
0.0041 USDT |
| 2024-08-04 |
0.0049 USDT |
1,896,386,268.1262 MEW |
0.0052 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-08-03 |
0.0055 USDT |
1,478,987,880.9735 MEW |
0.0056 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-08-02 |
0.0060 USDT |
1,462,055,017.4056 MEW |
0.0062 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-08-01 |
0.0062 USDT |
1,639,747,517.8377 MEW |
0.0066 USDT |
0.0056 USDT |
0.0058 USDT |
0.0061 USDT |
| 2024-07-31 |
0.0068 USDT |
1,108,302,234.2955 MEW |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0071 USDT |
| 2024-07-30 |
0.0066 USDT |
1,235,007,297.1793 MEW |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2024-07-29 |
0.0067 USDT |
1,189,285,634.2811 MEW |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-07-28 |
0.0068 USDT |
972,239,934.3451 MEW |
0.0069 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-07-27 |
0.0076 USDT |
1,332,529,577.6357 MEW |
0.0076 USDT |
0.0067 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-07-26 |
0.0075 USDT |
1,156,853,585.1621 MEW |
0.0076 USDT |
0.0071 USDT |
0.0073 USDT |
0.0077 USDT |
| 2024-07-25 |
0.0071 USDT |
2,262,778,257.0996 MEW |
0.0073 USDT |
0.0062 USDT |
0.0065 USDT |
0.0076 USDT |
| 2024-07-24 |
0.0080 USDT |
2,141,988,628.4273 MEW |
0.0080 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-07-23 |
0.0073 USDT |
2,862,883,730.7219 MEW |
0.0077 USDT |
0.0064 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-07-22 |
0.0077 USDT |
2,565,048,630.5406 MEW |
0.0074 USDT |
0.0070 USDT |
0.0074 USDT |
0.0083 USDT |
| 2024-07-21 |
0.0061 USDT |
3,045,384,350.7147 MEW |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0073 USDT |
| 2024-07-20 |
0.0049 USDT |
2,908,600,617.8171 MEW |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0053 USDT |
| 2024-07-19 |
0.0040 USDT |
3,324,270,119.5421 MEW |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0043 USDT |
| 2024-07-18 |
0.0039 USDT |
2,286,631,629.5907 MEW |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-07-17 |
0.0041 USDT |
5,138,773,492.4946 MEW |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-07-16 |
0.0040 USDT |
4,619,411,850.3198 MEW |
0.0041 USDT |
0.0037 USDT |
0.0039 USDT |
0.0042 USDT |
| 2024-07-15 |
0.0035 USDT |
2,314,817,940.8968 MEW |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-07-14 |
0.0033 USDT |
2,747,678,873.8699 MEW |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-07-13 |
0.0032 USDT |
1,716,602,660.5112 MEW |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-07-12 |
0.0032 USDT |
2,550,282,157.2758 MEW |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-07-11 |
0.0035 USDT |
3,552,368,819.8940 MEW |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-07-10 |
0.0035 USDT |
3,166,907,065.9210 MEW |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-09 |
0.0035 USDT |
4,350,859,213.0349 MEW |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |