Identifier on Huobi: mewusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0043 USDT |
3,209,256,035.9728 MEW |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-06-04 |
0.0042 USDT |
2,828,755,595.7977 MEW |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-06-03 |
0.0044 USDT |
3,898,579,073.3675 MEW |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-06-02 |
0.0047 USDT |
2,985,781,198.1815 MEW |
0.0047 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-06-01 |
0.0043 USDT |
2,901,950,279.8973 MEW |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-05-31 |
0.0043 USDT |
2,091,131,122.5100 MEW |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-05-30 |
0.0045 USDT |
1,155,169,062.7931 MEW |
0.0047 USDT |
0.0042 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-05-29 |
0.0051 USDT |
1,355,824,975.0269 MEW |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-05-28 |
0.0042 USDT |
1,557,743,490.6180 MEW |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0047 USDT |
| 2024-05-27 |
0.0035 USDT |
584,194,751.7785 MEW |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0038 USDT |
| 2024-05-26 |
0.0033 USDT |
579,706,516.4077 MEW |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-05-25 |
0.0034 USDT |
917,433,603.8524 MEW |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0035 USDT |
| 2024-05-24 |
0.0030 USDT |
843,176,629.3258 MEW |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
| 2024-05-23 |
0.0031 USDT |
992,995,683.7714 MEW |
0.0033 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-05-22 |
0.0032 USDT |
974,080,854.8378 MEW |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0033 USDT |
| 2024-05-21 |
0.0031 USDT |
753,403,322.7978 MEW |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-05-20 |
0.0029 USDT |
703,904,028.7604 MEW |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-05-19 |
0.0032 USDT |
441,698,511.8315 MEW |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-05-18 |
0.0036 USDT |
750,589,705.2790 MEW |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-05-17 |
0.0033 USDT |
818,359,057.6384 MEW |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2024-05-16 |
0.0033 USDT |
1,183,012,670.8119 MEW |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-05-15 |
0.0032 USDT |
640,806,501.1413 MEW |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0034 USDT |
| 2024-05-14 |
0.0032 USDT |
902,149,897.4683 MEW |
0.0035 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-05-13 |
0.0035 USDT |
953,878,101.3002 MEW |
0.0036 USDT |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
| 2024-05-12 |
0.0035 USDT |
395,544,998.4069 MEW |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-05-11 |
0.0035 USDT |
619,964,060.6821 MEW |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2024-05-10 |
0.0037 USDT |
1,004,999,683.5378 MEW |
0.0040 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-05-09 |
0.0038 USDT |
907,407,346.5132 MEW |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
| 2024-05-08 |
0.0038 USDT |
543,420,119.2213 MEW |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-05-07 |
0.0042 USDT |
667,210,774.0493 MEW |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-05-06 |
0.0044 USDT |
775,745,438.1461 MEW |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-05-05 |
0.0047 USDT |
636,622,060.1519 MEW |
0.0049 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-05-04 |
0.0049 USDT |
962,791,219.0203 MEW |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0049 USDT |
| 2024-05-03 |
0.0040 USDT |
863,747,963.8564 MEW |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0043 USDT |
| 2024-05-02 |
0.0038 USDT |
1,326,092,835.7755 MEW |
0.0039 USDT |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
| 2024-05-01 |
0.0034 USDT |
975,027,129.7872 MEW |
0.0037 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
| 2024-04-30 |
0.0038 USDT |
2,089,645,820.0396 MEW |
0.0041 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-04-29 |
0.0042 USDT |
944,679,749.8085 MEW |
0.0045 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-04-28 |
0.0049 USDT |
665,982,761.2482 MEW |
0.0050 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-04-27 |
0.0049 USDT |
594,337,662.3370 MEW |
0.0052 USDT |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
| 2024-04-26 |
0.0057 USDT |
919,598,649.0086 MEW |
0.0060 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-04-25 |
0.0059 USDT |
1,147,529,254.8746 MEW |
0.0063 USDT |
0.0055 USDT |
0.0056 USDT |
0.0061 USDT |
| 2024-04-24 |
0.0067 USDT |
530,479,550.8625 MEW |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0069 USDT |
| 2024-04-23 |
0.0054 USDT |
1,000,913,927.3822 MEW |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0065 USDT |
| 2024-04-22 |
0.0053 USDT |
1,065,827,753.3916 MEW |
0.0055 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-04-21 |
0.0051 USDT |
665,663,736.2099 MEW |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0051 USDT |
| 2024-04-20 |
0.0050 USDT |
1,222,372,706.9820 MEW |
0.0052 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-04-19 |
0.0055 USDT |
1,778,769,526.3537 MEW |
0.0060 USDT |
0.0050 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-04-18 |
0.0051 USDT |
1,745,401,013.1455 MEW |
0.0054 USDT |
0.0045 USDT |
0.0047 USDT |
0.0060 USDT |
| 2024-04-17 |
0.0062 USDT |
924,173,304.0835 MEW |
0.0067 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |