Identifier on Huobi: mewusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0047 USDT |
636,622,060.1519 MEW |
0.0049 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-05-04 |
0.0049 USDT |
962,791,219.0203 MEW |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0049 USDT |
| 2024-05-03 |
0.0040 USDT |
863,747,963.8564 MEW |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0043 USDT |
| 2024-05-02 |
0.0038 USDT |
1,326,092,835.7755 MEW |
0.0039 USDT |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
| 2024-05-01 |
0.0034 USDT |
975,027,129.7872 MEW |
0.0037 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
| 2024-04-30 |
0.0038 USDT |
2,089,645,820.0396 MEW |
0.0041 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-04-29 |
0.0042 USDT |
944,679,749.8085 MEW |
0.0045 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-04-28 |
0.0049 USDT |
665,982,761.2482 MEW |
0.0050 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-04-27 |
0.0049 USDT |
594,337,662.3370 MEW |
0.0052 USDT |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
| 2024-04-26 |
0.0057 USDT |
919,598,649.0086 MEW |
0.0060 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-04-25 |
0.0059 USDT |
1,147,529,254.8746 MEW |
0.0063 USDT |
0.0055 USDT |
0.0056 USDT |
0.0061 USDT |
| 2024-04-24 |
0.0067 USDT |
530,479,550.8625 MEW |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0069 USDT |
| 2024-04-23 |
0.0054 USDT |
1,000,913,927.3822 MEW |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0065 USDT |
| 2024-04-22 |
0.0053 USDT |
1,065,827,753.3916 MEW |
0.0055 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-04-21 |
0.0051 USDT |
665,663,736.2099 MEW |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0051 USDT |
| 2024-04-20 |
0.0050 USDT |
1,222,372,706.9820 MEW |
0.0052 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-04-19 |
0.0055 USDT |
1,778,769,526.3537 MEW |
0.0060 USDT |
0.0050 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-04-18 |
0.0051 USDT |
1,745,401,013.1455 MEW |
0.0054 USDT |
0.0045 USDT |
0.0047 USDT |
0.0060 USDT |
| 2024-04-17 |
0.0062 USDT |
924,173,304.0835 MEW |
0.0067 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-04-16 |
0.0052 USDT |
1,614,596,079.5087 MEW |
0.0049 USDT |
0.0044 USDT |
0.0047 USDT |
0.0058 USDT |
| 2024-04-15 |
0.0050 USDT |
1,653,387,904.9182 MEW |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0049 USDT |
| 2024-04-14 |
0.0029 USDT |
4,577,337,683.6062 MEW |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0045 USDT |
| 2024-04-13 |
0.0028 USDT |
3,265,628,799.1596 MEW |
0.0030 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-04-12 |
0.0038 USDT |
1,687,594,892.7885 MEW |
0.0040 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-04-11 |
0.0043 USDT |
1,913,691,574.6851 MEW |
0.0045 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-04-10 |
0.0038 USDT |
1,984,067,571.7758 MEW |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0043 USDT |
| 2024-04-09 |
0.0040 USDT |
2,395,013,810.6061 MEW |
0.0046 USDT |
0.0035 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-04-08 |
0.0047 USDT |
1,668,389,305.0432 MEW |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-04-07 |
0.0052 USDT |
3,134,479,752.1362 MEW |
0.0053 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-04-06 |
0.0047 USDT |
4,173,950,988.2655 MEW |
0.0043 USDT |
0.0039 USDT |
0.0042 USDT |
0.0048 USDT |
| 2024-04-05 |
0.0051 USDT |
4,179,285,752.2619 MEW |
0.0059 USDT |
0.0043 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-04-04 |
0.0066 USDT |
2,444,021,607.7025 MEW |
0.0068 USDT |
0.0058 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-04-03 |
0.0080 USDT |
2,880,960,527.5528 MEW |
0.0077 USDT |
0.0065 USDT |
0.0070 USDT |
0.0065 USDT |
| 2024-04-02 |
0.0063 USDT |
1,482,929,187.3785 MEW |
0.0010 USDT |
0.0010 USDT |
0.0063 USDT |
0.0065 USDT |