Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: mferusdt
Date Price Volume Open Low High Close
2024-12-24 0.0189 USDT 125,245,750.3209 0.0190 USDT 0.0182 USDT 0.0188 USDT 0.0193 USDT
2024-12-23 0.0179 USDT 15,158,641.2865 0.0179 USDT 0.0176 USDT 0.0180 USDT 0.0179 USDT
2024-12-22 0.0183 USDT 40,758,093.4092 0.0182 USDT 0.0180 USDT 0.0182 USDT 0.0181 USDT
2024-12-21 0.0196 USDT 115,655,792.8854 0.0193 USDT 0.0183 USDT 0.0191 USDT 0.0189 USDT
2024-12-20 0.0172 USDT 206,171,432.7443 0.0171 USDT 0.0155 USDT 0.0168 USDT 0.0187 USDT
2024-12-19 0.0196 USDT 142,715,552.2868 0.0208 USDT 0.0171 USDT 0.0177 USDT 0.0176 USDT
2024-12-18 0.0226 USDT 105,236,161.1667 0.0237 USDT 0.0207 USDT 0.0211 USDT 0.0211 USDT
2024-12-17 0.0261 USDT 43,606,285.4967 0.0260 USDT 0.0258 USDT 0.0260 USDT 0.0261 USDT
2024-12-16 0.0262 USDT 90,922,494.3156 0.0259 USDT 0.0252 USDT 0.0258 USDT 0.0264 USDT
2024-12-15 0.0262 USDT 81,463,983.2950 0.0267 USDT 0.0240 USDT 0.0257 USDT 0.0254 USDT
2024-12-14 0.0284 USDT 73,144,999.2777 0.0283 USDT 0.0272 USDT 0.0285 USDT 0.0272 USDT
2024-12-13 0.0299 USDT 106,655,309.3922 0.0309 USDT 0.0280 USDT 0.0284 USDT 0.0281 USDT
2024-12-12 0.0285 USDT 13,295,109.5149 0.0285 USDT 0.0279 USDT 0.0284 USDT 0.0285 USDT
2024-12-11 0.0270 USDT 94,481,887.9993 0.0266 USDT 0.0257 USDT 0.0267 USDT 0.0283 USDT
2024-12-10 0.0268 USDT 201,904,921.4643 0.0278 USDT 0.0246 USDT 0.0261 USDT 0.0266 USDT
2024-12-09 0.0316 USDT 59,638,248.8718 0.0327 USDT 0.0302 USDT 0.0305 USDT 0.0305 USDT
2024-12-08 0.0330 USDT 56,718,563.2328 0.0344 USDT 0.0317 USDT 0.0324 USDT 0.0322 USDT
2024-12-07 0.0346 USDT 84,942,529.5354 0.0354 USDT 0.0332 USDT 0.0341 USDT 0.0346 USDT
2024-12-06 0.0330 USDT 37,523,462.1464 0.0305 USDT 0.0299 USDT 0.0312 USDT 0.0358 USDT
2024-12-05 0.0322 USDT 31,895,849.3152 0.0348 USDT 0.0308 USDT 0.0314 USDT 0.0315 USDT
2024-12-04 0.0278 USDT 22,090,319.3768 0.0271 USDT 0.0268 USDT 0.0274 USDT 0.0284 USDT
2024-12-03 0.0269 USDT 29,852,940.3182 0.0260 USDT 0.0258 USDT 0.0263 USDT 0.0269 USDT
2024-12-02 0.0271 USDT 76,791,007.3598 0.0279 USDT 0.0253 USDT 0.0259 USDT 0.0260 USDT
2024-12-01 0.0253 USDT 86,516,432.0746 0.0258 USDT 0.0239 USDT 0.0247 USDT 0.0261 USDT
2024-11-30 0.0265 USDT 51,567,139.2355 0.0266 USDT 0.0258 USDT 0.0261 USDT 0.0260 USDT
2024-11-29 0.0262 USDT 55,797,668.0018 0.0267 USDT 0.0254 USDT 0.0261 USDT 0.0264 USDT
2024-11-28 0.0293 USDT 69,090,891.9604 0.0309 USDT 0.0280 USDT 0.0290 USDT 0.0281 USDT
2024-11-27 0.0291 USDT 81,013,667.0697 0.0285 USDT 0.0280 USDT 0.0284 USDT 0.0310 USDT
2024-11-26 0.0296 USDT 133,941,938.0324 0.0317 USDT 0.0275 USDT 0.0284 USDT 0.0282 USDT
2024-11-25 0.0338 USDT 135,613,160.4394 0.0348 USDT 0.0312 USDT 0.0320 USDT 0.0316 USDT
2024-11-24 0.0355 USDT 61,957,630.5878 0.0361 USDT 0.0332 USDT 0.0340 USDT 0.0337 USDT
2024-11-23 0.0336 USDT 79,702,451.6945 0.0319 USDT 0.0313 USDT 0.0322 USDT 0.0350 USDT
2024-11-22 0.0322 USDT 105,737,566.3829 0.0341 USDT 0.0303 USDT 0.0312 USDT 0.0311 USDT
2024-11-21 0.0307 USDT 57,304,862.6761 0.0312 USDT 0.0299 USDT 0.0305 USDT 0.0309 USDT
2024-11-20 0.0336 USDT 79,269,716.6468 0.0350 USDT 0.0309 USDT 0.0317 USDT 0.0315 USDT
2024-11-19 0.0369 USDT 99,309,044.8458 0.0396 USDT 0.0348 USDT 0.0354 USDT 0.0352 USDT
2024-11-18 0.0402 USDT 82,732,334.8895 0.0429 USDT 0.0367 USDT 0.0374 USDT 0.0373 USDT
2024-11-17 0.0447 USDT 37,036,817.5278 0.0471 USDT 0.0427 USDT 0.0439 USDT 0.0445 USDT
2024-11-16 0.0529 USDT 45,492,101.5484 0.0490 USDT 0.0480 USDT 0.0515 USDT 0.0492 USDT
2024-11-15 0.0412 USDT 80,900,779.5134 0.0359 USDT 0.0350 USDT 0.0365 USDT 0.0462 USDT
2024-11-14 0.0318 USDT 68,486,852.2690 0.0309 USDT 0.0275 USDT 0.0289 USDT 0.0365 USDT
2024-11-13 0.0284 USDT 66,983,989.9441 0.0281 USDT 0.0276 USDT 0.0278 USDT 0.0277 USDT
2024-11-12 0.0300 USDT 111,317,377.9601 0.0262 USDT 0.0253 USDT 0.0260 USDT 0.0295 USDT
2024-11-11 0.0231 USDT 170,476,574.8694 0.0243 USDT 0.0215 USDT 0.0224 USDT 0.0232 USDT
2024-11-10 0.0267 USDT 95,202,209.8997 0.0268 USDT 0.0241 USDT 0.0250 USDT 0.0248 USDT
2024-11-09 0.0221 USDT 110,587,908.1740 0.0187 USDT 0.0186 USDT 0.0191 USDT 0.0270 USDT
2024-11-08 0.0182 USDT 117,925,094.2645 0.0182 USDT 0.0177 USDT 0.0182 USDT 0.0183 USDT
2024-11-07 0.0196 USDT 69,796,140.4006 0.0190 USDT 0.0188 USDT 0.0191 USDT 0.0195 USDT
2024-11-06 0.0205 USDT 120,251,937.9510 0.0190 USDT 0.0189 USDT 0.0197 USDT 0.0209 USDT
2024-11-05 0.0192 USDT 119,192,256.6179 0.0186 USDT 0.0186 USDT 0.0189 USDT 0.0196 USDT