Identifier on Huobi: mferusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0089 USDT |
49,503,445.3799 |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-09-15 |
0.0095 USDT |
99,344.6636 |
0.0095 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-09-14 |
0.0096 USDT |
42,196,607.0948 |
0.0097 USDT |
0.0092 USDT |
0.0094 USDT |
0.0095 USDT |
| 2024-09-13 |
0.0092 USDT |
6,925,204.7561 |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
| 2024-09-12 |
0.0092 USDT |
1,751,884.3435 |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-09-11 |
0.0089 USDT |
219,132,159.1911 |
0.0092 USDT |
0.0086 USDT |
0.0089 USDT |
0.0087 USDT |
| 2024-09-10 |
0.0091 USDT |
199,418,758.0151 |
0.0097 USDT |
0.0087 USDT |
0.0091 USDT |
0.0093 USDT |
| 2024-09-09 |
0.0088 USDT |
172,328,546.1450 |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0092 USDT |
| 2024-09-08 |
0.0082 USDT |
348,012.6539 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2024-09-07 |
0.0082 USDT |
74,265,035.4821 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-09-06 |
0.0087 USDT |
141,157,954.9874 |
0.0087 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-09-05 |
0.0092 USDT |
112,922,655.1608 |
0.0096 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-09-04 |
0.0092 USDT |
427,559,574.0674 |
0.0093 USDT |
0.0088 USDT |
0.0091 USDT |
0.0096 USDT |
| 2024-09-03 |
0.0094 USDT |
88,350,302.7928 |
0.0098 USDT |
0.0089 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-09-02 |
0.0097 USDT |
121,928,161.4316 |
0.0100 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-09-01 |
0.0101 USDT |
8,965,426.0623 |
0.0102 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-08-31 |
0.0102 USDT |
5,217,441.0437 |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2024-08-30 |
0.0102 USDT |
8,513,568.5086 |
0.0104 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2024-08-29 |
0.0102 USDT |
20,204,937.3271 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0106 USDT |
| 2024-08-28 |
0.0098 USDT |
97,774,206.7546 |
0.0099 USDT |
0.0096 USDT |
0.0098 USDT |
0.0102 USDT |
| 2024-08-27 |
0.0106 USDT |
15,164,780.0323 |
0.0107 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-08-26 |
0.0112 USDT |
17,173,416.4259 |
0.0114 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-08-25 |
0.0117 USDT |
2,088,437.3685 |
0.0117 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-08-24 |
0.0118 USDT |
24,351,461.4674 |
0.0118 USDT |
0.0114 USDT |
0.0116 USDT |
0.0118 USDT |
| 2024-08-23 |
0.0109 USDT |
30,951,629.9800 |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0111 USDT |
| 2024-08-22 |
0.0111 USDT |
146,027,276.3399 |
0.0118 USDT |
0.0108 USDT |
0.0109 USDT |
0.0110 USDT |
| 2024-08-21 |
0.0118 USDT |
141,852,516.4218 |
0.0119 USDT |
0.0112 USDT |
0.0115 USDT |
0.0117 USDT |
| 2024-08-20 |
0.0122 USDT |
208,663,383.4612 |
0.0123 USDT |
0.0117 USDT |
0.0121 USDT |
0.0119 USDT |
| 2024-08-19 |
0.0126 USDT |
143,434,179.1764 |
0.0126 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-08-18 |
0.0126 USDT |
158,001,968.4705 |
0.0124 USDT |
0.0120 USDT |
0.0123 USDT |
0.0128 USDT |
| 2024-08-17 |
0.0123 USDT |
140,076,406.3879 |
0.0123 USDT |
0.0116 USDT |
0.0117 USDT |
0.0126 USDT |
| 2024-08-16 |
0.0125 USDT |
284,760,568.6569 |
0.0125 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-08-15 |
0.0130 USDT |
184,440,847.9625 |
0.0132 USDT |
0.0124 USDT |
0.0127 USDT |
0.0128 USDT |
| 2024-08-14 |
0.0140 USDT |
192,179,996.4548 |
0.0142 USDT |
0.0134 USDT |
0.0138 USDT |
0.0136 USDT |
| 2024-08-13 |
0.0141 USDT |
169,550,233.9593 |
0.0144 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-08-12 |
0.0135 USDT |
205,608,207.6005 |
0.0134 USDT |
0.0129 USDT |
0.0135 USDT |
0.0137 USDT |
| 2024-08-11 |
0.0139 USDT |
221,181,315.0697 |
0.0136 USDT |
0.0134 USDT |
0.0137 USDT |
0.0138 USDT |
| 2024-08-10 |
0.0135 USDT |
283,611,755.7440 |
0.0133 USDT |
0.0130 USDT |
0.0135 USDT |
0.0136 USDT |
| 2024-08-09 |
0.0127 USDT |
237,717,165.6922 |
0.0126 USDT |
0.0121 USDT |
0.0126 USDT |
0.0124 USDT |
| 2024-08-08 |
0.0116 USDT |
272,732,692.5076 |
0.0111 USDT |
0.0108 USDT |
0.0115 USDT |
0.0122 USDT |
| 2024-08-07 |
0.0117 USDT |
444,867,243.1049 |
0.0109 USDT |
0.0106 USDT |
0.0110 USDT |
0.0113 USDT |
| 2024-08-06 |
0.0106 USDT |
488,757,430.1016 |
0.0103 USDT |
0.0099 USDT |
0.0107 USDT |
0.0112 USDT |
| 2024-08-05 |
0.0099 USDT |
271,491,080.3614 |
0.0112 USDT |
0.0091 USDT |
0.0096 USDT |
0.0105 USDT |
| 2024-08-04 |
0.0119 USDT |
332,550,745.7554 |
0.0125 USDT |
0.0108 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-08-03 |
0.0123 USDT |
96,645,287.9110 |
0.0127 USDT |
0.0119 USDT |
0.0124 USDT |
0.0121 USDT |
| 2024-08-02 |
0.0134 USDT |
194,334,334.8820 |
0.0139 USDT |
0.0123 USDT |
0.0131 USDT |
0.0130 USDT |
| 2024-08-01 |
0.0142 USDT |
155,674,547.7993 |
0.0146 USDT |
0.0133 USDT |
0.0136 USDT |
0.0134 USDT |
| 2024-07-31 |
0.0151 USDT |
138,807,235.0959 |
0.0152 USDT |
0.0146 USDT |
0.0148 USDT |
0.0147 USDT |
| 2024-07-30 |
0.0157 USDT |
247,811,293.5819 |
0.0158 USDT |
0.0148 USDT |
0.0156 USDT |
0.0152 USDT |
| 2024-07-29 |
0.0160 USDT |
159,915,845.4348 |
0.0161 USDT |
0.0152 USDT |
0.0156 USDT |
0.0157 USDT |