Identifier on Huobi: mferusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0199 USDT |
216,997,773.8988 |
0.0194 USDT |
0.0189 USDT |
0.0194 USDT |
0.0208 USDT |
| 2024-06-26 |
0.0212 USDT |
218,863,651.8561 |
0.0226 USDT |
0.0189 USDT |
0.0192 USDT |
0.0192 USDT |
| 2024-06-25 |
0.0221 USDT |
289,691,773.3280 |
0.0225 USDT |
0.0212 USDT |
0.0218 USDT |
0.0221 USDT |
| 2024-06-24 |
0.0218 USDT |
399,785,020.4081 |
0.0221 USDT |
0.0204 USDT |
0.0215 USDT |
0.0222 USDT |
| 2024-06-23 |
0.0247 USDT |
206,821,626.9588 |
0.0238 USDT |
0.0221 USDT |
0.0224 USDT |
0.0222 USDT |
| 2024-06-22 |
0.0255 USDT |
171,831,713.4991 |
0.0260 USDT |
0.0245 USDT |
0.0253 USDT |
0.0249 USDT |
| 2024-06-21 |
0.0253 USDT |
244,827,090.1870 |
0.0271 USDT |
0.0232 USDT |
0.0239 USDT |
0.0260 USDT |
| 2024-06-20 |
0.0283 USDT |
246,163,653.9576 |
0.0298 USDT |
0.0262 USDT |
0.0271 USDT |
0.0271 USDT |
| 2024-06-19 |
0.0286 USDT |
321,088,724.6486 |
0.0260 USDT |
0.0259 USDT |
0.0273 USDT |
0.0293 USDT |
| 2024-06-18 |
0.0271 USDT |
323,514,897.1512 |
0.0308 USDT |
0.0249 USDT |
0.0258 USDT |
0.0257 USDT |
| 2024-06-17 |
0.0314 USDT |
270,393,013.6237 |
0.0327 USDT |
0.0297 USDT |
0.0309 USDT |
0.0310 USDT |
| 2024-06-16 |
0.0325 USDT |
148,904,076.8697 |
0.0332 USDT |
0.0317 USDT |
0.0320 USDT |
0.0326 USDT |
| 2024-06-15 |
0.0324 USDT |
247,811,194.4251 |
0.0322 USDT |
0.0312 USDT |
0.0317 USDT |
0.0336 USDT |
| 2024-06-14 |
0.0338 USDT |
236,491,880.3756 |
0.0330 USDT |
0.0306 USDT |
0.0316 USDT |
0.0312 USDT |
| 2024-06-13 |
0.0308 USDT |
247,503,439.9311 |
0.0315 USDT |
0.0298 USDT |
0.0303 USDT |
0.0314 USDT |
| 2024-06-12 |
0.0341 USDT |
295,996,532.7158 |
0.0369 USDT |
0.0321 USDT |
0.0329 USDT |
0.0323 USDT |
| 2024-06-11 |
0.0383 USDT |
238,238,246.5438 |
0.0365 USDT |
0.0359 USDT |
0.0366 USDT |
0.0364 USDT |
| 2024-06-10 |
0.0389 USDT |
134,389,242.7986 |
0.0394 USDT |
0.0383 USDT |
0.0389 USDT |
0.0388 USDT |
| 2024-06-09 |
0.0386 USDT |
175,215,045.4582 |
0.0387 USDT |
0.0360 USDT |
0.0382 USDT |
0.0388 USDT |
| 2024-06-08 |
0.0420 USDT |
219,057,213.6491 |
0.0421 USDT |
0.0397 USDT |
0.0402 USDT |
0.0401 USDT |
| 2024-06-07 |
0.0457 USDT |
232,062,527.5411 |
0.0488 USDT |
0.0416 USDT |
0.0424 USDT |
0.0424 USDT |
| 2024-06-06 |
0.0525 USDT |
142,013,178.4035 |
0.0492 USDT |
0.0492 USDT |
0.0514 USDT |
0.0530 USDT |
| 2024-06-05 |
0.0523 USDT |
154,305,582.5797 |
0.0521 USDT |
0.0475 USDT |
0.0495 USDT |
0.0517 USDT |
| 2024-06-04 |
0.0426 USDT |
200,572,241.6061 |
0.0389 USDT |
0.0376 USDT |
0.0388 USDT |
0.0540 USDT |
| 2024-06-03 |
0.0392 USDT |
250,102,289.3180 |
0.0410 USDT |
0.0360 USDT |
0.0375 USDT |
0.0390 USDT |
| 2024-06-02 |
0.0418 USDT |
188,564,617.1092 |
0.0431 USDT |
0.0403 USDT |
0.0413 USDT |
0.0418 USDT |
| 2024-06-01 |
0.0379 USDT |
242,941,061.6581 |
0.0367 USDT |
0.0342 USDT |
0.0362 USDT |
0.0429 USDT |
| 2024-05-31 |
0.0366 USDT |
157,648,070.2280 |
0.0365 USDT |
0.0348 USDT |
0.0356 USDT |
0.0381 USDT |
| 2024-05-30 |
0.0365 USDT |
185,617,045.6287 |
0.0373 USDT |
0.0351 USDT |
0.0362 USDT |
0.0365 USDT |
| 2024-05-29 |
0.0392 USDT |
185,164,998.4769 |
0.0401 USDT |
0.0371 USDT |
0.0382 USDT |
0.0377 USDT |
| 2024-05-28 |
0.0396 USDT |
222,329,310.4145 |
0.0414 USDT |
0.0381 USDT |
0.0392 USDT |
0.0397 USDT |
| 2024-05-27 |
0.0446 USDT |
125,610,324.0134 |
0.0440 USDT |
0.0424 USDT |
0.0432 USDT |
0.0426 USDT |
| 2024-05-26 |
0.0458 USDT |
130,446,390.1359 |
0.0435 USDT |
0.0422 USDT |
0.0433 USDT |
0.0457 USDT |
| 2024-05-25 |
0.0442 USDT |
158,430,191.1886 |
0.0456 USDT |
0.0423 USDT |
0.0432 USDT |
0.0437 USDT |
| 2024-05-24 |
0.0472 USDT |
174,006,509.4335 |
0.0451 USDT |
0.0429 USDT |
0.0445 USDT |
0.0449 USDT |
| 2024-05-23 |
0.0422 USDT |
205,699,897.5211 |
0.0402 USDT |
0.0400 USDT |
0.0404 USDT |
0.0471 USDT |
| 2024-05-22 |
0.0403 USDT |
205,330,978.8293 |
0.0430 USDT |
0.0389 USDT |
0.0396 USDT |
0.0404 USDT |
| 2024-05-21 |
0.0400 USDT |
183,632,123.6702 |
0.0406 USDT |
0.0382 USDT |
0.0390 USDT |
0.0415 USDT |
| 2024-05-20 |
0.0338 USDT |
135,256,637.4112 |
0.0333 USDT |
0.0330 USDT |
0.0336 USDT |
0.0338 USDT |
| 2024-05-19 |
0.0359 USDT |
193,849,074.0153 |
0.0376 USDT |
0.0330 USDT |
0.0337 USDT |
0.0332 USDT |
| 2024-05-18 |
0.0379 USDT |
178,249,567.7074 |
0.0352 USDT |
0.0350 USDT |
0.0355 USDT |
0.0385 USDT |
| 2024-05-17 |
0.0331 USDT |
237,953,095.7115 |
0.0321 USDT |
0.0311 USDT |
0.0317 USDT |
0.0353 USDT |
| 2024-05-16 |
0.0346 USDT |
279,922,939.4955 |
0.0355 USDT |
0.0316 USDT |
0.0321 USDT |
0.0318 USDT |
| 2024-05-15 |
0.0313 USDT |
291,945,729.4277 |
0.0329 USDT |
0.0277 USDT |
0.0297 USDT |
0.0360 USDT |
| 2024-05-14 |
0.0339 USDT |
196,343,047.9893 |
0.0346 USDT |
0.0323 USDT |
0.0331 USDT |
0.0338 USDT |
| 2024-05-13 |
0.0366 USDT |
187,331,419.2553 |
0.0389 USDT |
0.0338 USDT |
0.0348 USDT |
0.0346 USDT |
| 2024-05-12 |
0.0379 USDT |
123,427,362.4761 |
0.0389 USDT |
0.0371 USDT |
0.0377 USDT |
0.0385 USDT |
| 2024-05-11 |
0.0405 USDT |
150,386,067.0212 |
0.0406 USDT |
0.0387 USDT |
0.0402 USDT |
0.0407 USDT |
| 2024-05-10 |
0.0416 USDT |
164,367,619.7878 |
0.0417 USDT |
0.0395 USDT |
0.0401 USDT |
0.0411 USDT |
| 2024-05-09 |
0.0407 USDT |
118,788,625.3793 |
0.0405 USDT |
0.0400 USDT |
0.0403 USDT |
0.0408 USDT |