Identifier on Huobi: mferusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
0.0102 USDT |
20,204,937.3271 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0106 USDT |
| 2024-08-28 |
0.0098 USDT |
97,774,206.7546 |
0.0099 USDT |
0.0096 USDT |
0.0098 USDT |
0.0102 USDT |
| 2024-08-27 |
0.0106 USDT |
15,164,780.0323 |
0.0107 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-08-26 |
0.0112 USDT |
17,173,416.4259 |
0.0114 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-08-25 |
0.0117 USDT |
2,088,437.3685 |
0.0117 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-08-24 |
0.0118 USDT |
24,351,461.4674 |
0.0118 USDT |
0.0114 USDT |
0.0116 USDT |
0.0118 USDT |
| 2024-08-23 |
0.0109 USDT |
30,951,629.9800 |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0111 USDT |
| 2024-08-22 |
0.0111 USDT |
146,027,276.3399 |
0.0118 USDT |
0.0108 USDT |
0.0109 USDT |
0.0110 USDT |
| 2024-08-21 |
0.0118 USDT |
141,852,516.4218 |
0.0119 USDT |
0.0112 USDT |
0.0115 USDT |
0.0117 USDT |
| 2024-08-20 |
0.0122 USDT |
208,663,383.4612 |
0.0123 USDT |
0.0117 USDT |
0.0121 USDT |
0.0119 USDT |
| 2024-08-19 |
0.0126 USDT |
143,434,179.1764 |
0.0126 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-08-18 |
0.0126 USDT |
158,001,968.4705 |
0.0124 USDT |
0.0120 USDT |
0.0123 USDT |
0.0128 USDT |
| 2024-08-17 |
0.0123 USDT |
140,076,406.3879 |
0.0123 USDT |
0.0116 USDT |
0.0117 USDT |
0.0126 USDT |
| 2024-08-16 |
0.0125 USDT |
284,760,568.6569 |
0.0125 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-08-15 |
0.0130 USDT |
184,440,847.9625 |
0.0132 USDT |
0.0124 USDT |
0.0127 USDT |
0.0128 USDT |
| 2024-08-14 |
0.0140 USDT |
192,179,996.4548 |
0.0142 USDT |
0.0134 USDT |
0.0138 USDT |
0.0136 USDT |
| 2024-08-13 |
0.0141 USDT |
169,550,233.9593 |
0.0144 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-08-12 |
0.0135 USDT |
205,608,207.6005 |
0.0134 USDT |
0.0129 USDT |
0.0135 USDT |
0.0137 USDT |
| 2024-08-11 |
0.0139 USDT |
221,181,315.0697 |
0.0136 USDT |
0.0134 USDT |
0.0137 USDT |
0.0138 USDT |
| 2024-08-10 |
0.0135 USDT |
283,611,755.7440 |
0.0133 USDT |
0.0130 USDT |
0.0135 USDT |
0.0136 USDT |
| 2024-08-09 |
0.0127 USDT |
237,717,165.6922 |
0.0126 USDT |
0.0121 USDT |
0.0126 USDT |
0.0124 USDT |
| 2024-08-08 |
0.0116 USDT |
272,732,692.5076 |
0.0111 USDT |
0.0108 USDT |
0.0115 USDT |
0.0122 USDT |
| 2024-08-07 |
0.0117 USDT |
444,867,243.1049 |
0.0109 USDT |
0.0106 USDT |
0.0110 USDT |
0.0113 USDT |
| 2024-08-06 |
0.0106 USDT |
488,757,430.1016 |
0.0103 USDT |
0.0099 USDT |
0.0107 USDT |
0.0112 USDT |
| 2024-08-05 |
0.0099 USDT |
271,491,080.3614 |
0.0112 USDT |
0.0091 USDT |
0.0096 USDT |
0.0105 USDT |
| 2024-08-04 |
0.0119 USDT |
332,550,745.7554 |
0.0125 USDT |
0.0108 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-08-03 |
0.0123 USDT |
96,645,287.9110 |
0.0127 USDT |
0.0119 USDT |
0.0124 USDT |
0.0121 USDT |
| 2024-08-02 |
0.0134 USDT |
194,334,334.8820 |
0.0139 USDT |
0.0123 USDT |
0.0131 USDT |
0.0130 USDT |
| 2024-08-01 |
0.0142 USDT |
155,674,547.7993 |
0.0146 USDT |
0.0133 USDT |
0.0136 USDT |
0.0134 USDT |
| 2024-07-31 |
0.0151 USDT |
138,807,235.0959 |
0.0152 USDT |
0.0146 USDT |
0.0148 USDT |
0.0147 USDT |
| 2024-07-30 |
0.0157 USDT |
247,811,293.5819 |
0.0158 USDT |
0.0148 USDT |
0.0156 USDT |
0.0152 USDT |
| 2024-07-29 |
0.0160 USDT |
159,915,845.4348 |
0.0161 USDT |
0.0152 USDT |
0.0156 USDT |
0.0157 USDT |
| 2024-07-28 |
0.0172 USDT |
174,779,675.7766 |
0.0176 USDT |
0.0169 USDT |
0.0172 USDT |
0.0170 USDT |
| 2024-07-27 |
0.0183 USDT |
202,714,155.1943 |
0.0187 USDT |
0.0176 USDT |
0.0180 USDT |
0.0179 USDT |
| 2024-07-26 |
0.0185 USDT |
196,542,480.2235 |
0.0184 USDT |
0.0180 USDT |
0.0184 USDT |
0.0185 USDT |
| 2024-07-25 |
0.0177 USDT |
388,563,046.6893 |
0.0189 USDT |
0.0167 USDT |
0.0172 USDT |
0.0186 USDT |
| 2024-07-24 |
0.0201 USDT |
339,615,749.3952 |
0.0204 USDT |
0.0196 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-07-23 |
0.0203 USDT |
424,756,079.9529 |
0.0202 USDT |
0.0193 USDT |
0.0197 USDT |
0.0200 USDT |
| 2024-07-22 |
0.0218 USDT |
340,692,507.4106 |
0.0268 USDT |
0.0201 USDT |
0.0202 USDT |
0.0201 USDT |
| 2024-07-21 |
0.0187 USDT |
461,983,631.3503 |
0.0167 USDT |
0.0164 USDT |
0.0165 USDT |
0.0265 USDT |
| 2024-07-20 |
0.0169 USDT |
283,223,833.8686 |
0.0171 USDT |
0.0163 USDT |
0.0165 USDT |
0.0164 USDT |
| 2024-07-19 |
0.0167 USDT |
521,010,410.0077 |
0.0163 USDT |
0.0156 USDT |
0.0161 USDT |
0.0174 USDT |
| 2024-07-18 |
0.0177 USDT |
373,056,150.1262 |
0.0175 USDT |
0.0172 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-07-17 |
0.0181 USDT |
323,433,635.3492 |
0.0179 USDT |
0.0174 USDT |
0.0178 USDT |
0.0177 USDT |
| 2024-07-16 |
0.0182 USDT |
373,323,466.2283 |
0.0188 USDT |
0.0173 USDT |
0.0178 USDT |
0.0176 USDT |
| 2024-07-15 |
0.0182 USDT |
432,108,731.5775 |
0.0177 USDT |
0.0175 USDT |
0.0180 USDT |
0.0187 USDT |
| 2024-07-14 |
0.0171 USDT |
383,750,920.1047 |
0.0173 USDT |
0.0166 USDT |
0.0171 USDT |
0.0174 USDT |
| 2024-07-13 |
0.0174 USDT |
482,563,692.6106 |
0.0177 USDT |
0.0160 USDT |
0.0169 USDT |
0.0176 USDT |
| 2024-07-12 |
0.0174 USDT |
216,693,999.0025 |
0.0176 USDT |
0.0167 USDT |
0.0171 USDT |
0.0177 USDT |
| 2024-07-11 |
0.0175 USDT |
357,493,057.6527 |
0.0173 USDT |
0.0168 USDT |
0.0171 USDT |
0.0178 USDT |