Identifier on Huobi: mferusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.0172 USDT |
174,779,675.7766 |
0.0176 USDT |
0.0169 USDT |
0.0172 USDT |
0.0170 USDT |
| 2024-07-27 |
0.0183 USDT |
202,714,155.1943 |
0.0187 USDT |
0.0176 USDT |
0.0180 USDT |
0.0179 USDT |
| 2024-07-26 |
0.0185 USDT |
196,542,480.2235 |
0.0184 USDT |
0.0180 USDT |
0.0184 USDT |
0.0185 USDT |
| 2024-07-25 |
0.0177 USDT |
388,563,046.6893 |
0.0189 USDT |
0.0167 USDT |
0.0172 USDT |
0.0186 USDT |
| 2024-07-24 |
0.0201 USDT |
339,615,749.3952 |
0.0204 USDT |
0.0196 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-07-23 |
0.0203 USDT |
424,756,079.9529 |
0.0202 USDT |
0.0193 USDT |
0.0197 USDT |
0.0200 USDT |
| 2024-07-22 |
0.0218 USDT |
340,692,507.4106 |
0.0268 USDT |
0.0201 USDT |
0.0202 USDT |
0.0201 USDT |
| 2024-07-21 |
0.0187 USDT |
461,983,631.3503 |
0.0167 USDT |
0.0164 USDT |
0.0165 USDT |
0.0265 USDT |
| 2024-07-20 |
0.0169 USDT |
283,223,833.8686 |
0.0171 USDT |
0.0163 USDT |
0.0165 USDT |
0.0164 USDT |
| 2024-07-19 |
0.0167 USDT |
521,010,410.0077 |
0.0163 USDT |
0.0156 USDT |
0.0161 USDT |
0.0174 USDT |
| 2024-07-18 |
0.0177 USDT |
373,056,150.1262 |
0.0175 USDT |
0.0172 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-07-17 |
0.0181 USDT |
323,433,635.3492 |
0.0179 USDT |
0.0174 USDT |
0.0178 USDT |
0.0177 USDT |
| 2024-07-16 |
0.0182 USDT |
373,323,466.2283 |
0.0188 USDT |
0.0173 USDT |
0.0178 USDT |
0.0176 USDT |
| 2024-07-15 |
0.0182 USDT |
432,108,731.5775 |
0.0177 USDT |
0.0175 USDT |
0.0180 USDT |
0.0187 USDT |
| 2024-07-14 |
0.0171 USDT |
383,750,920.1047 |
0.0173 USDT |
0.0166 USDT |
0.0171 USDT |
0.0174 USDT |
| 2024-07-13 |
0.0174 USDT |
482,563,692.6106 |
0.0177 USDT |
0.0160 USDT |
0.0169 USDT |
0.0176 USDT |
| 2024-07-12 |
0.0174 USDT |
216,693,999.0025 |
0.0176 USDT |
0.0167 USDT |
0.0171 USDT |
0.0177 USDT |
| 2024-07-11 |
0.0175 USDT |
357,493,057.6527 |
0.0173 USDT |
0.0168 USDT |
0.0171 USDT |
0.0178 USDT |
| 2024-07-10 |
0.0171 USDT |
359,032,851.0361 |
0.0152 USDT |
0.0151 USDT |
0.0151 USDT |
0.0176 USDT |
| 2024-07-09 |
0.0150 USDT |
264,170,201.8732 |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
0.0152 USDT |
| 2024-07-08 |
0.0140 USDT |
453,098,992.7354 |
0.0140 USDT |
0.0131 USDT |
0.0135 USDT |
0.0143 USDT |
| 2024-07-07 |
0.0144 USDT |
350,949,674.3919 |
0.0150 USDT |
0.0131 USDT |
0.0140 USDT |
0.0137 USDT |
| 2024-07-06 |
0.0148 USDT |
294,119,710.4184 |
0.0146 USDT |
0.0141 USDT |
0.0146 USDT |
0.0150 USDT |
| 2024-07-05 |
0.0143 USDT |
512,426,594.5011 |
0.0152 USDT |
0.0134 USDT |
0.0139 USDT |
0.0150 USDT |
| 2024-07-04 |
0.0162 USDT |
107,995,463.3326 |
0.0172 USDT |
0.0155 USDT |
0.0157 USDT |
0.0156 USDT |
| 2024-07-03 |
0.0180 USDT |
79,681,157.4802 |
0.0184 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
| 2024-07-02 |
0.0196 USDT |
228,182,334.1406 |
0.0206 USDT |
0.0187 USDT |
0.0188 USDT |
0.0188 USDT |
| 2024-07-01 |
0.0216 USDT |
298,634,564.1163 |
0.0219 USDT |
0.0206 USDT |
0.0210 USDT |
0.0213 USDT |
| 2024-06-30 |
0.0193 USDT |
208,402,934.1057 |
0.0186 USDT |
0.0185 USDT |
0.0187 USDT |
0.0214 USDT |
| 2024-06-29 |
0.0185 USDT |
237,386,160.0248 |
0.0192 USDT |
0.0180 USDT |
0.0184 USDT |
0.0189 USDT |
| 2024-06-28 |
0.0201 USDT |
212,709,829.1222 |
0.0204 USDT |
0.0193 USDT |
0.0197 USDT |
0.0195 USDT |
| 2024-06-27 |
0.0199 USDT |
216,997,773.8988 |
0.0194 USDT |
0.0189 USDT |
0.0194 USDT |
0.0208 USDT |
| 2024-06-26 |
0.0212 USDT |
218,863,651.8561 |
0.0226 USDT |
0.0189 USDT |
0.0192 USDT |
0.0192 USDT |
| 2024-06-25 |
0.0221 USDT |
289,691,773.3280 |
0.0225 USDT |
0.0212 USDT |
0.0218 USDT |
0.0221 USDT |
| 2024-06-24 |
0.0218 USDT |
399,785,020.4081 |
0.0221 USDT |
0.0204 USDT |
0.0215 USDT |
0.0222 USDT |
| 2024-06-23 |
0.0247 USDT |
206,821,626.9588 |
0.0238 USDT |
0.0221 USDT |
0.0224 USDT |
0.0222 USDT |
| 2024-06-22 |
0.0255 USDT |
171,831,713.4991 |
0.0260 USDT |
0.0245 USDT |
0.0253 USDT |
0.0249 USDT |
| 2024-06-21 |
0.0253 USDT |
244,827,090.1870 |
0.0271 USDT |
0.0232 USDT |
0.0239 USDT |
0.0260 USDT |
| 2024-06-20 |
0.0283 USDT |
246,163,653.9576 |
0.0298 USDT |
0.0262 USDT |
0.0271 USDT |
0.0271 USDT |
| 2024-06-19 |
0.0286 USDT |
321,088,724.6486 |
0.0260 USDT |
0.0259 USDT |
0.0273 USDT |
0.0293 USDT |
| 2024-06-18 |
0.0271 USDT |
323,514,897.1512 |
0.0308 USDT |
0.0249 USDT |
0.0258 USDT |
0.0257 USDT |
| 2024-06-17 |
0.0314 USDT |
270,393,013.6237 |
0.0327 USDT |
0.0297 USDT |
0.0309 USDT |
0.0310 USDT |
| 2024-06-16 |
0.0325 USDT |
148,904,076.8697 |
0.0332 USDT |
0.0317 USDT |
0.0320 USDT |
0.0326 USDT |
| 2024-06-15 |
0.0324 USDT |
247,811,194.4251 |
0.0322 USDT |
0.0312 USDT |
0.0317 USDT |
0.0336 USDT |
| 2024-06-14 |
0.0338 USDT |
236,491,880.3756 |
0.0330 USDT |
0.0306 USDT |
0.0316 USDT |
0.0312 USDT |
| 2024-06-13 |
0.0308 USDT |
247,503,439.9311 |
0.0315 USDT |
0.0298 USDT |
0.0303 USDT |
0.0314 USDT |
| 2024-06-12 |
0.0341 USDT |
295,996,532.7158 |
0.0369 USDT |
0.0321 USDT |
0.0329 USDT |
0.0323 USDT |
| 2024-06-11 |
0.0383 USDT |
238,238,246.5438 |
0.0365 USDT |
0.0359 USDT |
0.0366 USDT |
0.0364 USDT |
| 2024-06-10 |
0.0389 USDT |
134,389,242.7986 |
0.0394 USDT |
0.0383 USDT |
0.0389 USDT |
0.0388 USDT |
| 2024-06-09 |
0.0386 USDT |
175,215,045.4582 |
0.0387 USDT |
0.0360 USDT |
0.0382 USDT |
0.0388 USDT |