Identifier on Huobi: mggusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0016 USDT |
62,866,478.3524 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-30 |
0.0016 USDT |
70,482,823.3793 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-29 |
0.0016 USDT |
61,603,878.5825 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-28 |
0.0016 USDT |
13,690.1057 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-08-27 |
0.0015 USDT |
23,828.2143 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-26 |
0.0015 USDT |
22,893.7745 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-25 |
0.0016 USDT |
66,972,320.1790 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-24 |
0.0016 USDT |
62,325,252.8410 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-23 |
0.0017 USDT |
68,458,651.6671 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-22 |
0.0016 USDT |
63,024,021.1570 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-08-21 |
0.0000 USDT |
0.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-20 |
0.0000 USDT |
0.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-19 |
0.0016 USDT |
21,461.9523 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-08-18 |
0.0016 USDT |
70,850,311.0609 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-17 |
0.0016 USDT |
64,175,457.5723 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-16 |
0.0017 USDT |
64,532,958.1675 |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-15 |
0.0016 USDT |
34,144,373.4988 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-14 |
0.0016 USDT |
54,014,470.9980 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-13 |
0.0016 USDT |
1,630,240.2765 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-12 |
0.0016 USDT |
11,176.2650 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-11 |
0.0016 USDT |
85,541,018.8960 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-10 |
0.0016 USDT |
62,538,124.8584 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-09 |
0.0016 USDT |
61,334,235.1022 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-08 |
0.0018 USDT |
62,494,727.5809 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-08-07 |
0.0019 USDT |
69,398,751.6895 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-08-06 |
0.0018 USDT |
4,707,792.1630 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2023-08-05 |
0.0018 USDT |
17,769.3313 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-08-04 |
0.0018 USDT |
64,530,739.6834 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-08-03 |
0.0018 USDT |
57,674,915.6835 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-08-02 |
0.0018 USDT |
59,661,484.5825 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-08-01 |
0.0019 USDT |
87,527,922.9826 |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-07-31 |
0.0019 USDT |
73,503,922.3925 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-07-30 |
0.0018 USDT |
61,654,510.9307 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2023-07-29 |
0.0017 USDT |
54,900,081.7090 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-28 |
0.0018 USDT |
60,204,925.0444 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-07-27 |
0.0018 USDT |
64,275,039.3831 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2023-07-26 |
0.0018 USDT |
57,182,797.5348 |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-25 |
0.0019 USDT |
55,183,728.0119 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-07-24 |
0.0018 USDT |
63,647,971.4855 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-07-23 |
0.0019 USDT |
54,267,977.9724 |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-07-22 |
0.0019 USDT |
54,285,782.3553 |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-07-21 |
0.0019 USDT |
55,546,843.8248 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-07-20 |
0.0018 USDT |
63,636,155.4633 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-07-19 |
0.0019 USDT |
59,743,747.8579 |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-07-18 |
0.0019 USDT |
57,130,570.8890 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-07-17 |
0.0019 USDT |
61,861,788.6414 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-07-16 |
0.0017 USDT |
62,588,726.5624 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0018 USDT |
| 2023-07-15 |
0.0018 USDT |
275,945.7195 |
0.0019 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-14 |
0.0020 USDT |
54,656,771.0840 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-13 |
0.0021 USDT |
88,982,085.2328 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |