Identifier on Huobi: mggusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0021 USDT |
49,278,523.6070 |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-07-11 |
0.0021 USDT |
39,730,745.6987 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-07-10 |
0.0020 USDT |
28,025,791.6961 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0020 USDT |
| 2023-07-09 |
0.0018 USDT |
135,398.6728 |
0.0018 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-08 |
0.0020 USDT |
93,544.5944 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-07-07 |
0.0020 USDT |
88,160,739.1158 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-07-06 |
0.0020 USDT |
240,112,343.5417 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-05 |
0.0020 USDT |
260,592,446.9275 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-04 |
0.0020 USDT |
278,895,293.8768 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-03 |
0.0020 USDT |
205,714,639.2802 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-02 |
0.0021 USDT |
193,989,626.5470 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-01 |
0.0020 USDT |
288,357,662.5000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-30 |
0.0020 USDT |
240,994,984.9355 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-29 |
0.0020 USDT |
277,244,869.3470 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-28 |
0.0020 USDT |
264,181,303.6341 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-06-27 |
0.0019 USDT |
269,596,469.3453 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-26 |
0.0020 USDT |
269,523,361.2278 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-25 |
0.0020 USDT |
242,927,557.3555 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-24 |
0.0020 USDT |
295,218,192.4585 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-06-23 |
0.0020 USDT |
250,052,491.7226 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-22 |
0.0020 USDT |
282,693,773.2977 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-21 |
0.0020 USDT |
207,208,289.7608 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-20 |
0.0020 USDT |
257,349,731.8659 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-19 |
0.0021 USDT |
258,548,916.4752 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-18 |
0.0021 USDT |
255,789,898.4343 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-17 |
0.0021 USDT |
227,941,103.2470 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-06-16 |
0.0021 USDT |
226,909,188.4422 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-15 |
0.0021 USDT |
219,959,139.1636 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-06-14 |
0.0020 USDT |
221,294,622.8524 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2023-06-13 |
0.0019 USDT |
243,588,153.7329 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-12 |
0.0019 USDT |
178,198,243.9076 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-11 |
0.0020 USDT |
194,961,177.1255 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-10 |
0.0020 USDT |
215,814,089.8307 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-09 |
0.0020 USDT |
242,765,168.1500 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-08 |
0.0020 USDT |
276,301,996.5164 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-06-07 |
0.0021 USDT |
215,089,082.3710 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-06 |
0.0021 USDT |
225,498,943.1044 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-05 |
0.0021 USDT |
217,519,136.7503 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-04 |
0.0022 USDT |
272,255,964.3799 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-06-03 |
0.0021 USDT |
172,302,776.6742 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2023-06-02 |
0.0021 USDT |
216,790,560.7820 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-06-01 |
0.0022 USDT |
238,718,233.6297 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-31 |
0.0022 USDT |
188,268,830.7786 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-30 |
0.0022 USDT |
204,160,714.3760 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-05-29 |
0.0023 USDT |
198,449,751.5042 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-28 |
0.0023 USDT |
205,752,999.4081 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-27 |
0.0023 USDT |
240,638,578.2155 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-26 |
0.0024 USDT |
188,759,299.4984 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-05-25 |
0.0025 USDT |
211,697,808.2014 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-05-24 |
0.0026 USDT |
147,896,997.8928 |
0.0027 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |