Identifier on Huobi: mggusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0027 USDT |
150,161,791.0442 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-05-22 |
0.0027 USDT |
170,240,413.9088 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-05-21 |
0.0027 USDT |
181,314,503.9218 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-05-20 |
0.0027 USDT |
176,712,693.8001 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-05-19 |
0.0028 USDT |
206,173,067.5716 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-05-18 |
0.0028 USDT |
193,523,817.1756 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-05-17 |
0.0029 USDT |
170,382,949.0931 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-05-16 |
0.0028 USDT |
154,263,781.6359 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-05-15 |
0.0028 USDT |
154,935,871.6530 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-05-14 |
0.0028 USDT |
196,310,261.9893 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-05-13 |
0.0027 USDT |
188,556,787.1288 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-05-12 |
0.0028 USDT |
199,467,881.2525 |
0.0029 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-05-11 |
0.0029 USDT |
159,642,006.0068 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-05-10 |
0.0030 USDT |
108,400,944.4675 |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-09 |
0.0031 USDT |
147,609,246.2280 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-08 |
0.0032 USDT |
146,462,468.4066 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-05-07 |
0.0031 USDT |
170,013,456.0618 |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0032 USDT |
| 2023-05-06 |
0.0033 USDT |
133,688,276.5935 |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-05-05 |
0.0034 USDT |
153,205,614.8811 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-05-04 |
0.0034 USDT |
173,155,780.2632 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-05-03 |
0.0033 USDT |
170,923,096.8897 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-05-02 |
0.0033 USDT |
171,816,398.1028 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-05-01 |
0.0032 USDT |
140,288,482.6778 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-04-30 |
0.0033 USDT |
179,045,083.7454 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-04-29 |
0.0032 USDT |
136,898,232.9798 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-04-28 |
0.0033 USDT |
647,485.0507 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-04-27 |
0.0034 USDT |
142,777,715.6857 |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-04-26 |
0.0036 USDT |
134,364,476.8320 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-04-25 |
0.0036 USDT |
118,233,283.6001 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-04-24 |
0.0036 USDT |
122,583,234.4843 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-04-23 |
0.0036 USDT |
108,467,012.6920 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-04-22 |
0.0036 USDT |
116,476,227.8911 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-04-21 |
0.0036 USDT |
109,907,857.9574 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-04-20 |
0.0036 USDT |
153,774,878.0142 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-04-19 |
0.0037 USDT |
147,761,801.7297 |
0.0038 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-04-18 |
0.0040 USDT |
112,210,208.8358 |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-04-17 |
0.0045 USDT |
104,885,711.0144 |
0.0049 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-04-16 |
0.0047 USDT |
98,226,472.6143 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0049 USDT |
| 2023-04-15 |
0.0037 USDT |
137,847,050.8783 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0038 USDT |
| 2023-04-14 |
0.0035 USDT |
139,857,743.9584 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-04-13 |
0.0035 USDT |
142,099,310.9415 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-04-12 |
0.0035 USDT |
49,413,903.3607 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-04-11 |
0.0035 USDT |
143,966,228.9469 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-04-10 |
0.0035 USDT |
165,194,119.5296 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-04-09 |
0.0036 USDT |
128,246,084.7037 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-04-08 |
0.0035 USDT |
158,197,801.6916 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-04-07 |
0.0035 USDT |
157,779,835.5436 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-04-06 |
0.0034 USDT |
125,727,682.3679 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-04-05 |
0.0036 USDT |
130,414,182.9850 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-04-04 |
0.0036 USDT |
146,150,896.5559 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |