Identifier on Huobi: mggusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
0.0034 USDT |
125,727,682.3679 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-04-05 |
0.0036 USDT |
130,414,182.9850 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-04-04 |
0.0036 USDT |
146,150,896.5559 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-04-03 |
0.0036 USDT |
159,135,354.6925 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-04-02 |
0.0035 USDT |
139,828,573.0234 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-04-01 |
0.0033 USDT |
159,745,866.8604 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-03-31 |
0.0034 USDT |
150,001,666.5212 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-03-30 |
0.0034 USDT |
152,228,258.0874 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-03-29 |
0.0036 USDT |
147,066,818.0318 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-03-28 |
0.0037 USDT |
121,087,038.5182 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-03-27 |
0.0034 USDT |
144,645,108.1017 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
| 2023-03-26 |
0.0032 USDT |
143,625,464.7299 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-03-25 |
0.0033 USDT |
168,182,478.8018 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-03-24 |
0.0033 USDT |
140,558,944.9108 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-03-23 |
0.0033 USDT |
143,157,980.0360 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-03-22 |
0.0035 USDT |
148,186,659.4053 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-03-21 |
0.0036 USDT |
131,446,283.9543 |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-03-20 |
0.0035 USDT |
120,984,748.0340 |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
| 2023-03-19 |
0.0038 USDT |
138,025,856.7840 |
0.0044 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-03-18 |
0.0038 USDT |
139,474,167.6948 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0043 USDT |
| 2023-03-17 |
0.0035 USDT |
137,028,058.4898 |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-03-16 |
0.0036 USDT |
162,536,756.6082 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-03-15 |
0.0036 USDT |
141,022,301.4927 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-03-14 |
0.0037 USDT |
148,278,639.8145 |
0.0037 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-03-13 |
0.0037 USDT |
135,879,862.8677 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-03-12 |
0.0037 USDT |
155,803,369.7609 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-03-11 |
0.0037 USDT |
153,825,592.3435 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-03-10 |
0.0038 USDT |
145,893,740.1508 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-09 |
0.0039 USDT |
123,620,505.3507 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-03-08 |
0.0039 USDT |
137,754,228.7998 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-03-07 |
0.0038 USDT |
131,931,428.6187 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-03-06 |
0.0036 USDT |
140,123,872.7794 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-03-05 |
0.0037 USDT |
150,371,318.0042 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-03-04 |
0.0038 USDT |
114,334,758.8333 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-03-03 |
0.0038 USDT |
131,234,165.6328 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-02 |
0.0039 USDT |
106,138,022.7838 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-03-01 |
0.0039 USDT |
105,890,842.4095 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-02-28 |
0.0040 USDT |
128,824,023.5542 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-02-27 |
0.0041 USDT |
134,743,048.7300 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-02-26 |
0.0041 USDT |
136,114,959.2363 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-02-25 |
0.0040 USDT |
144,413,804.5011 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-02-24 |
0.0040 USDT |
123,974,388.7473 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-02-23 |
0.0040 USDT |
112,115,856.4726 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-02-22 |
0.0041 USDT |
129,974,166.2230 |
0.0042 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-02-21 |
0.0042 USDT |
110,739,996.1263 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-02-20 |
0.0041 USDT |
108,221,701.3496 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-02-19 |
0.0041 USDT |
142,605,519.7920 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-02-18 |
0.0041 USDT |
138,055,761.8510 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-02-17 |
0.0041 USDT |
140,348,497.9285 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-02-16 |
0.0042 USDT |
122,434,727.9818 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |