Identifier on Huobi: mggusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0048 USDT |
105,090,994.1339 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-12-23 |
0.0049 USDT |
101,663,135.6464 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-12-22 |
0.0047 USDT |
120,335,192.9396 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2022-12-21 |
0.0046 USDT |
107,731,531.2886 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0047 USDT |
| 2022-12-20 |
0.0047 USDT |
110,506,170.3751 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-12-19 |
0.0047 USDT |
98,549,467.4277 |
0.0048 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-12-18 |
0.0047 USDT |
108,702,078.7592 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0049 USDT |
| 2022-12-17 |
0.0046 USDT |
114,411,840.8669 |
0.0048 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-12-16 |
0.0048 USDT |
97,612,122.8602 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-12-15 |
0.0049 USDT |
116,450,881.3109 |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-12-14 |
0.0050 USDT |
109,923,623.6923 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-12-13 |
0.0050 USDT |
109,728,805.8503 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-12-12 |
0.0049 USDT |
71,246,793.9582 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0051 USDT |
| 2022-12-11 |
0.0047 USDT |
41,676,708.7071 |
0.0048 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-12-10 |
0.0048 USDT |
44,271,036.7067 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0050 USDT |
| 2022-12-09 |
0.0046 USDT |
50,925,571.3716 |
0.0047 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-12-08 |
0.0046 USDT |
47,825,503.9465 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2022-12-07 |
0.0048 USDT |
45,557,455.9078 |
0.0049 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-12-06 |
0.0049 USDT |
47,567,702.4820 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-12-05 |
0.0048 USDT |
50,687,154.8306 |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0049 USDT |
| 2022-12-04 |
0.0049 USDT |
48,117,012.4971 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-12-03 |
0.0050 USDT |
43,588,286.5181 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-12-02 |
0.0050 USDT |
45,426,402.8376 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-12-01 |
0.0049 USDT |
48,269,693.6834 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2022-11-30 |
0.0046 USDT |
506,467.0900 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |
| 2022-11-29 |
0.0051 USDT |
7,230,045.7948 |
0.0052 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2022-11-28 |
0.0052 USDT |
6,912,791.7923 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-11-27 |
0.0052 USDT |
5,811,929.8889 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-11-26 |
0.0054 USDT |
3,052,981.4784 |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-11-25 |
0.0053 USDT |
10,767,579.9419 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2022-11-24 |
0.0052 USDT |
11,832,020.7246 |
0.0056 USDT |
0.0045 USDT |
0.0048 USDT |
0.0053 USDT |
| 2022-11-23 |
0.0055 USDT |
7,986,908.6634 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0056 USDT |
| 2022-11-22 |
0.0054 USDT |
3,044,217.9612 |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-11-21 |
0.0057 USDT |
7,528,446.6128 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2022-11-20 |
0.0055 USDT |
8,145,060.4995 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0057 USDT |
| 2022-11-19 |
0.0059 USDT |
8,334,790.8759 |
0.0056 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-11-18 |
0.0055 USDT |
6,515,956.5783 |
0.0056 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-11-17 |
0.0055 USDT |
6,407,070.2626 |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-11-16 |
0.0059 USDT |
9,411,233.3913 |
0.0055 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-11-15 |
0.0057 USDT |
3,346,721.0858 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-11-14 |
0.0056 USDT |
3,636,709.6874 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
| 2022-11-13 |
0.0054 USDT |
3,797,395.8727 |
0.0055 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-11-12 |
0.0055 USDT |
3,058,447.1259 |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-11-11 |
0.0056 USDT |
4,450,314.7780 |
0.0055 USDT |
0.0051 USDT |
0.0054 USDT |
0.0056 USDT |
| 2022-11-10 |
0.0059 USDT |
6,796,039.9508 |
0.0060 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-11-09 |
0.0061 USDT |
6,570,781.9698 |
0.0063 USDT |
0.0055 USDT |
0.0059 USDT |
0.0060 USDT |
| 2022-11-08 |
0.0064 USDT |
7,590,585.6324 |
0.0066 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-11-07 |
0.0068 USDT |
6,735,176.5329 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2022-11-06 |
0.0066 USDT |
7,620,337.8987 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
| 2022-11-05 |
0.0065 USDT |
2,140,198.5988 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |