Identifier on Huobi: mggusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0078 USDT |
5,732,789.5659 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-09-14 |
0.0078 USDT |
5,155,095.5545 |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-09-13 |
0.0078 USDT |
6,858,542.1640 |
0.0076 USDT |
0.0073 USDT |
0.0076 USDT |
0.0078 USDT |
| 2022-09-12 |
0.0078 USDT |
5,833,757.2565 |
0.0078 USDT |
0.0073 USDT |
0.0078 USDT |
0.0077 USDT |
| 2022-09-11 |
0.0078 USDT |
7,221,386.5089 |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-09-10 |
0.0077 USDT |
6,425,892.5944 |
0.0079 USDT |
0.0074 USDT |
0.0076 USDT |
0.0078 USDT |
| 2022-09-09 |
0.0080 USDT |
5,998,547.6635 |
0.0080 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-09-08 |
0.0082 USDT |
7,479,325.2322 |
0.0083 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-09-07 |
0.0081 USDT |
7,189,163.5158 |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0082 USDT |
| 2022-09-06 |
0.0081 USDT |
5,697,188.0587 |
0.0083 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-09-05 |
0.0082 USDT |
7,118,211.9191 |
0.0082 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-09-04 |
0.0081 USDT |
4,099,876.7809 |
0.0081 USDT |
0.0078 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-09-03 |
0.0081 USDT |
1,288,823.8789 |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-09-02 |
0.0082 USDT |
5,666,958.4708 |
0.0082 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2022-09-01 |
0.0086 USDT |
6,495,510.7553 |
0.0091 USDT |
0.0075 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-08-31 |
0.0104 USDT |
6,258,170.3507 |
0.0107 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-08-30 |
0.0109 USDT |
4,913,410.9051 |
0.0109 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-08-29 |
0.0110 USDT |
6,604,551.9270 |
0.0110 USDT |
0.0106 USDT |
0.0109 USDT |
0.0110 USDT |
| 2022-08-28 |
0.0110 USDT |
4,216,655.4268 |
0.0111 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-08-27 |
0.0111 USDT |
6,896,856.3152 |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-08-26 |
0.0120 USDT |
6,302,243.6122 |
0.0127 USDT |
0.0109 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-08-25 |
0.0130 USDT |
5,815,999.6269 |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-08-24 |
0.0133 USDT |
5,199,442.3804 |
0.0136 USDT |
0.0128 USDT |
0.0131 USDT |
0.0129 USDT |
| 2022-08-23 |
0.0137 USDT |
5,677,854.3477 |
0.0141 USDT |
0.0134 USDT |
0.0135 USDT |
0.0136 USDT |
| 2022-08-22 |
0.0148 USDT |
5,630,748.8906 |
0.0155 USDT |
0.0140 USDT |
0.0144 USDT |
0.0142 USDT |
| 2022-08-21 |
0.0155 USDT |
5,302,292.1526 |
0.0156 USDT |
0.0152 USDT |
0.0154 USDT |
0.0155 USDT |
| 2022-08-20 |
0.0170 USDT |
6,003,862.2596 |
0.0176 USDT |
0.0167 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-08-19 |
0.0180 USDT |
5,485,666.6023 |
0.0181 USDT |
0.0174 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-08-18 |
0.0184 USDT |
4,989,015.4876 |
0.0185 USDT |
0.0180 USDT |
0.0183 USDT |
0.0183 USDT |
| 2022-08-17 |
0.0185 USDT |
1,978,311.7330 |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-08-16 |
0.0183 USDT |
1,864,794.2050 |
0.0183 USDT |
0.0180 USDT |
0.0183 USDT |
0.0185 USDT |
| 2022-08-15 |
0.0185 USDT |
4,997,047.9827 |
0.0185 USDT |
0.0180 USDT |
0.0184 USDT |
0.0183 USDT |
| 2022-08-14 |
0.0186 USDT |
4,816,317.9489 |
0.0186 USDT |
0.0183 USDT |
0.0186 USDT |
0.0185 USDT |
| 2022-08-13 |
0.0189 USDT |
2,083,760.0370 |
0.0189 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-08-12 |
0.0189 USDT |
5,646,407.5216 |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2022-08-11 |
0.0190 USDT |
4,076,731.3892 |
0.0192 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-08-10 |
0.0188 USDT |
5,626,155.5819 |
0.0185 USDT |
0.0184 USDT |
0.0185 USDT |
0.0193 USDT |
| 2022-08-09 |
0.0185 USDT |
5,851,624.1007 |
0.0184 USDT |
0.0183 USDT |
0.0184 USDT |
0.0185 USDT |
| 2022-08-08 |
0.0184 USDT |
5,342,203.2788 |
0.0184 USDT |
0.0180 USDT |
0.0184 USDT |
0.0184 USDT |
| 2022-08-07 |
0.0184 USDT |
6,346,282.0088 |
0.0184 USDT |
0.0183 USDT |
0.0184 USDT |
0.0184 USDT |
| 2022-08-06 |
0.0185 USDT |
5,189,426.3514 |
0.0187 USDT |
0.0180 USDT |
0.0183 USDT |
0.0184 USDT |
| 2022-08-05 |
0.0187 USDT |
1,525,580.3305 |
0.0187 USDT |
0.0184 USDT |
0.0187 USDT |
0.0187 USDT |
| 2022-08-04 |
0.0187 USDT |
5,445,364.5391 |
0.0188 USDT |
0.0184 USDT |
0.0187 USDT |
0.0187 USDT |
| 2022-08-03 |
0.0189 USDT |
6,518,535.9401 |
0.0189 USDT |
0.0186 USDT |
0.0189 USDT |
0.0189 USDT |
| 2022-08-02 |
0.0189 USDT |
2,606,183.6502 |
0.0189 USDT |
0.0188 USDT |
0.0189 USDT |
0.0189 USDT |
| 2022-08-01 |
0.0190 USDT |
2,465,717.2348 |
0.0191 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2022-07-31 |
0.0191 USDT |
1,379,654.5581 |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2022-07-30 |
0.0191 USDT |
3,041,733.9861 |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2022-07-29 |
0.0190 USDT |
1,587,154.9251 |
0.0192 USDT |
0.0188 USDT |
0.0190 USDT |
0.0191 USDT |
| 2022-07-28 |
0.0192 USDT |
839,941.7204 |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |