Identifier on Huobi: mggusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0190 USDT |
5,849,140.7872 |
0.0191 USDT |
0.0186 USDT |
0.0189 USDT |
0.0189 USDT |
| 2022-07-25 |
0.0193 USDT |
5,854,516.4813 |
0.0197 USDT |
0.0186 USDT |
0.0189 USDT |
0.0191 USDT |
| 2022-07-24 |
0.0197 USDT |
1,899,489.6144 |
0.0198 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2022-07-23 |
0.0197 USDT |
1,288,757.5820 |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2022-07-22 |
0.0197 USDT |
1,975,935.4135 |
0.0198 USDT |
0.0195 USDT |
0.0196 USDT |
0.0197 USDT |
| 2022-07-21 |
0.0198 USDT |
2,434,558.8207 |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2022-07-20 |
0.0199 USDT |
4,163,143.9657 |
0.0199 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2022-07-19 |
0.0199 USDT |
1,370,848.9804 |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-07-18 |
0.0199 USDT |
1,430,213.2800 |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-07-17 |
0.0199 USDT |
3,493,529.9189 |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-07-16 |
0.0200 USDT |
1,885,840.9381 |
0.0200 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-07-15 |
0.0200 USDT |
1,494,230.3555 |
0.0200 USDT |
0.0199 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-07-14 |
0.0200 USDT |
5,857,450.5351 |
0.0203 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-07-13 |
0.0203 USDT |
2,597,290.8768 |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0203 USDT |
| 2022-07-12 |
0.0201 USDT |
5,518,270.7505 |
0.0199 USDT |
0.0199 USDT |
0.0200 USDT |
0.0202 USDT |
| 2022-07-11 |
0.0199 USDT |
5,676,455.2945 |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-07-10 |
0.0200 USDT |
1,316,091.9666 |
0.0200 USDT |
0.0199 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-07-09 |
0.0199 USDT |
5,334,532.4205 |
0.0199 USDT |
0.0198 USDT |
0.0198 USDT |
0.0199 USDT |
| 2022-07-08 |
0.0200 USDT |
7,483,396.7524 |
0.0203 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-07-07 |
0.0203 USDT |
6,295,406.1865 |
0.0203 USDT |
0.0202 USDT |
0.0202 USDT |
0.0203 USDT |
| 2022-07-06 |
0.0207 USDT |
6,889,817.7817 |
0.0215 USDT |
0.0197 USDT |
0.0202 USDT |
0.0203 USDT |
| 2022-07-05 |
0.0215 USDT |
6,702,128.0467 |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0215 USDT |
| 2022-07-04 |
0.0215 USDT |
8,691,026.2449 |
0.0215 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2022-07-03 |
0.0215 USDT |
10,400,156.8922 |
0.0216 USDT |
0.0214 USDT |
0.0215 USDT |
0.0215 USDT |
| 2022-07-02 |
0.0215 USDT |
10,268,201.4388 |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2022-07-01 |
0.0215 USDT |
4,807,500.0771 |
0.0221 USDT |
0.0212 USDT |
0.0215 USDT |
0.0215 USDT |
| 2022-06-30 |
0.0223 USDT |
9,416,798.5578 |
0.0223 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-06-29 |
0.0225 USDT |
10,948,827.5523 |
0.0226 USDT |
0.0213 USDT |
0.0223 USDT |
0.0223 USDT |
| 2022-06-28 |
0.0236 USDT |
9,900,551.8823 |
0.0234 USDT |
0.0222 USDT |
0.0225 USDT |
0.0224 USDT |
| 2022-06-27 |
0.0229 USDT |
11,651,632.3893 |
0.0234 USDT |
0.0209 USDT |
0.0225 USDT |
0.0234 USDT |
| 2022-06-26 |
0.0233 USDT |
14,776,282.4826 |
0.0230 USDT |
0.0229 USDT |
0.0231 USDT |
0.0234 USDT |
| 2022-06-25 |
0.0228 USDT |
14,104,918.4427 |
0.0227 USDT |
0.0224 USDT |
0.0225 USDT |
0.0230 USDT |
| 2022-06-24 |
0.0231 USDT |
15,244,795.5858 |
0.0224 USDT |
0.0216 USDT |
0.0225 USDT |
0.0227 USDT |
| 2022-06-23 |
0.0223 USDT |
12,708,241.5547 |
0.0225 USDT |
0.0215 USDT |
0.0221 USDT |
0.0224 USDT |
| 2022-06-22 |
0.0227 USDT |
13,547,497.4324 |
0.0227 USDT |
0.0220 USDT |
0.0224 USDT |
0.0224 USDT |
| 2022-06-21 |
0.0219 USDT |
13,755,447.4982 |
0.0216 USDT |
0.0215 USDT |
0.0217 USDT |
0.0227 USDT |
| 2022-06-20 |
0.0222 USDT |
13,200,968.1139 |
0.0223 USDT |
0.0213 USDT |
0.0219 USDT |
0.0213 USDT |
| 2022-06-19 |
0.0221 USDT |
11,602,965.3250 |
0.0221 USDT |
0.0216 USDT |
0.0219 USDT |
0.0223 USDT |
| 2022-06-18 |
0.0222 USDT |
12,783,316.5732 |
0.0225 USDT |
0.0213 USDT |
0.0220 USDT |
0.0222 USDT |
| 2022-06-17 |
0.0223 USDT |
11,985,200.1823 |
0.0223 USDT |
0.0216 USDT |
0.0220 USDT |
0.0225 USDT |
| 2022-06-16 |
0.0227 USDT |
10,807,805.4470 |
0.0224 USDT |
0.0222 USDT |
0.0223 USDT |
0.0223 USDT |
| 2022-06-15 |
0.0226 USDT |
12,392,359.3981 |
0.0221 USDT |
0.0220 USDT |
0.0221 USDT |
0.0226 USDT |
| 2022-06-14 |
0.0224 USDT |
19,585,133.4854 |
0.0222 USDT |
0.0203 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-06-13 |
0.0222 USDT |
20,699,885.3935 |
0.0224 USDT |
0.0189 USDT |
0.0218 USDT |
0.0224 USDT |
| 2022-06-12 |
0.0222 USDT |
21,581,111.9919 |
0.0222 USDT |
0.0210 USDT |
0.0223 USDT |
0.0223 USDT |
| 2022-06-11 |
0.0226 USDT |
21,208,913.4090 |
0.0227 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2022-06-10 |
0.0228 USDT |
20,323,149.0402 |
0.0227 USDT |
0.0224 USDT |
0.0227 USDT |
0.0227 USDT |
| 2022-06-09 |
0.0226 USDT |
20,099,331.0660 |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0227 USDT |
| 2022-06-08 |
0.0229 USDT |
19,929,273.5752 |
0.0232 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2022-06-07 |
0.0228 USDT |
22,099,187.3975 |
0.0228 USDT |
0.0225 USDT |
0.0227 USDT |
0.0232 USDT |