Identifier on Huobi: mggusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0230 USDT |
18,386,492.1268 |
0.0232 USDT |
0.0225 USDT |
0.0228 USDT |
0.0229 USDT |
| 2022-06-05 |
0.0235 USDT |
17,652,259.1218 |
0.0235 USDT |
0.0232 USDT |
0.0233 USDT |
0.0232 USDT |
| 2022-06-04 |
0.0235 USDT |
18,231,011.5739 |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2022-06-03 |
0.0235 USDT |
19,613,688.1144 |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2022-06-02 |
0.0234 USDT |
16,660,482.2951 |
0.0234 USDT |
0.0233 USDT |
0.0234 USDT |
0.0235 USDT |
| 2022-06-01 |
0.0233 USDT |
18,401,249.6658 |
0.0233 USDT |
0.0230 USDT |
0.0231 USDT |
0.0234 USDT |
| 2022-05-31 |
0.0233 USDT |
19,800,147.3672 |
0.0232 USDT |
0.0225 USDT |
0.0232 USDT |
0.0233 USDT |
| 2022-05-30 |
0.0237 USDT |
15,922,069.1234 |
0.0232 USDT |
0.0220 USDT |
0.0232 USDT |
0.0230 USDT |
| 2022-05-29 |
0.0237 USDT |
16,898,698.1506 |
0.0232 USDT |
0.0223 USDT |
0.0231 USDT |
0.0229 USDT |
| 2022-05-28 |
0.0231 USDT |
18,203,162.4350 |
0.0234 USDT |
0.0221 USDT |
0.0229 USDT |
0.0234 USDT |
| 2022-05-27 |
0.0229 USDT |
17,743,072.8508 |
0.0234 USDT |
0.0222 USDT |
0.0226 USDT |
0.0233 USDT |
| 2022-05-26 |
0.0236 USDT |
17,677,517.5451 |
0.0239 USDT |
0.0220 USDT |
0.0229 USDT |
0.0234 USDT |
| 2022-05-25 |
0.0231 USDT |
16,439,120.5809 |
0.0236 USDT |
0.0225 USDT |
0.0228 USDT |
0.0239 USDT |
| 2022-05-24 |
0.0232 USDT |
9,602,594.5645 |
0.0232 USDT |
0.0211 USDT |
0.0233 USDT |
0.0234 USDT |
| 2022-05-23 |
0.0231 USDT |
17,383,087.9833 |
0.0225 USDT |
0.0217 USDT |
0.0228 USDT |
0.0232 USDT |
| 2022-05-22 |
0.0238 USDT |
17,369,455.0241 |
0.0246 USDT |
0.0229 USDT |
0.0236 USDT |
0.0231 USDT |
| 2022-05-21 |
0.0235 USDT |
19,146,915.9021 |
0.0238 USDT |
0.0229 USDT |
0.0231 USDT |
0.0245 USDT |
| 2022-05-20 |
0.0237 USDT |
17,403,862.3477 |
0.0240 USDT |
0.0227 USDT |
0.0234 USDT |
0.0237 USDT |
| 2022-05-19 |
0.0238 USDT |
12,214,744.1431 |
0.0242 USDT |
0.0220 USDT |
0.0233 USDT |
0.0245 USDT |
| 2022-05-18 |
0.0236 USDT |
14,924,446.7169 |
0.0240 USDT |
0.0215 USDT |
0.0231 USDT |
0.0230 USDT |
| 2022-05-17 |
0.0226 USDT |
14,576,582.4486 |
0.0229 USDT |
0.0195 USDT |
0.0217 USDT |
0.0227 USDT |
| 2022-05-16 |
0.0232 USDT |
8,113,294.1228 |
0.0239 USDT |
0.0227 USDT |
0.0230 USDT |
0.0229 USDT |
| 2022-05-15 |
0.0236 USDT |
3,634,738.3902 |
0.0240 USDT |
0.0164 USDT |
0.0234 USDT |
0.0183 USDT |
| 2022-05-14 |
0.0226 USDT |
5,394,361.7733 |
0.0158 USDT |
0.0158 USDT |
0.0161 USDT |
0.0241 USDT |
| 2022-05-13 |
0.0152 USDT |
5,385,572.3088 |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0158 USDT |
| 2022-05-12 |
0.0148 USDT |
13,265,690.2096 |
0.0161 USDT |
0.0124 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-05-11 |
0.0250 USDT |
37,987,524.5156 |
0.0262 USDT |
0.0170 USDT |
0.0225 USDT |
0.0224 USDT |
| 2022-05-10 |
0.0256 USDT |
42,949,179.3312 |
0.0255 USDT |
0.0250 USDT |
0.0255 USDT |
0.0263 USDT |
| 2022-05-09 |
0.0261 USDT |
42,601,887.9510 |
0.0261 USDT |
0.0250 USDT |
0.0259 USDT |
0.0258 USDT |
| 2022-05-08 |
0.0264 USDT |
38,402,936.0029 |
0.0273 USDT |
0.0251 USDT |
0.0260 USDT |
0.0259 USDT |
| 2022-05-07 |
0.0273 USDT |
36,669,341.6320 |
0.0265 USDT |
0.0255 USDT |
0.0268 USDT |
0.0273 USDT |
| 2022-05-06 |
0.0267 USDT |
39,286,281.7723 |
0.0271 USDT |
0.0251 USDT |
0.0260 USDT |
0.0265 USDT |
| 2022-05-05 |
0.0272 USDT |
32,525,693.0796 |
0.0270 USDT |
0.0270 USDT |
0.0271 USDT |
0.0271 USDT |
| 2022-05-04 |
0.0270 USDT |
41,051,958.7800 |
0.0272 USDT |
0.0256 USDT |
0.0269 USDT |
0.0271 USDT |
| 2022-05-03 |
0.0274 USDT |
33,533,179.2834 |
0.0272 USDT |
0.0250 USDT |
0.0272 USDT |
0.0271 USDT |
| 2022-05-02 |
0.0274 USDT |
31,993,699.0693 |
0.0275 USDT |
0.0250 USDT |
0.0271 USDT |
0.0270 USDT |
| 2022-05-01 |
0.0278 USDT |
41,161,680.5431 |
0.0279 USDT |
0.0273 USDT |
0.0278 USDT |
0.0275 USDT |
| 2022-04-30 |
0.0288 USDT |
42,109,792.5770 |
0.0286 USDT |
0.0277 USDT |
0.0282 USDT |
0.0280 USDT |
| 2022-04-29 |
0.0285 USDT |
37,440,725.5945 |
0.0284 USDT |
0.0278 USDT |
0.0284 USDT |
0.0287 USDT |
| 2022-04-28 |
0.0287 USDT |
37,322,278.6213 |
0.0288 USDT |
0.0277 USDT |
0.0283 USDT |
0.0282 USDT |
| 2022-04-27 |
0.0292 USDT |
40,373,726.8806 |
0.0284 USDT |
0.0270 USDT |
0.0285 USDT |
0.0286 USDT |
| 2022-04-26 |
0.0291 USDT |
34,181,984.9263 |
0.0297 USDT |
0.0270 USDT |
0.0285 USDT |
0.0283 USDT |
| 2022-04-25 |
0.0296 USDT |
18,234,025.9072 |
0.0295 USDT |
0.0281 USDT |
0.0281 USDT |
0.0298 USDT |
| 2022-04-24 |
0.0316 USDT |
23,927.2227 |
0.0300 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2022-04-23 |
0.0321 USDT |
23,716.2644 |
0.0302 USDT |
0.0280 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-04-22 |
0.0312 USDT |
67,217.0121 |
0.0301 USDT |
0.0280 USDT |
0.0301 USDT |
0.0302 USDT |
| 2022-04-21 |
0.0307 USDT |
16,183.7631 |
0.0312 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2022-04-20 |
0.0318 USDT |
39,858.3205 |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-04-19 |
0.0304 USDT |
108,387.5445 |
0.0350 USDT |
0.0297 USDT |
0.0297 USDT |
0.0310 USDT |
| 2022-04-18 |
0.0322 USDT |
130,540.1935 |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
0.0353 USDT |