Identifier on Huobi: mggusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.0297 USDT |
9,074.8920 |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
0.0297 USDT |
| 2022-04-16 |
0.0320 USDT |
31,669.4762 |
0.0313 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-04-15 |
0.0326 USDT |
56,379.0855 |
0.0321 USDT |
0.0292 USDT |
0.0292 USDT |
0.0313 USDT |
| 2022-04-14 |
0.0323 USDT |
41,319.2753 |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
0.0321 USDT |
| 2022-04-13 |
0.0337 USDT |
189,774.2343 |
0.0354 USDT |
0.0290 USDT |
0.0292 USDT |
0.0292 USDT |
| 2022-04-12 |
0.0369 USDT |
43,972.8949 |
0.0364 USDT |
0.0350 USDT |
0.0350 USDT |
0.0384 USDT |
| 2022-04-11 |
0.0384 USDT |
35,552.3841 |
0.0385 USDT |
0.0374 USDT |
0.0374 USDT |
0.0385 USDT |
| 2022-04-10 |
0.0403 USDT |
320,055.6043 |
0.0394 USDT |
0.0362 USDT |
0.0362 USDT |
0.0385 USDT |
| 2022-04-09 |
0.0393 USDT |
91,987.4286 |
0.0403 USDT |
0.0350 USDT |
0.0363 USDT |
0.0390 USDT |
| 2022-04-08 |
0.0424 USDT |
306,768.4835 |
0.0462 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-04-07 |
0.0444 USDT |
184,747.3667 |
0.0465 USDT |
0.0438 USDT |
0.0450 USDT |
0.0462 USDT |
| 2022-04-06 |
0.0466 USDT |
342,492.0075 |
0.0483 USDT |
0.0440 USDT |
0.0444 USDT |
0.0465 USDT |
| 2022-04-05 |
0.0500 USDT |
671,945.4863 |
0.0514 USDT |
0.0469 USDT |
0.0483 USDT |
0.0483 USDT |
| 2022-04-04 |
0.0524 USDT |
68,469.3449 |
0.0530 USDT |
0.0502 USDT |
0.0510 USDT |
0.0530 USDT |
| 2022-04-03 |
0.0534 USDT |
201,842.3574 |
0.0542 USDT |
0.0512 USDT |
0.0515 USDT |
0.0515 USDT |
| 2022-04-02 |
0.0545 USDT |
303,783.0252 |
0.0550 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2022-04-01 |
0.0544 USDT |
1,235,461.6218 |
0.0683 USDT |
0.0500 USDT |
0.0537 USDT |
0.0537 USDT |
| 2022-03-31 |
0.0688 USDT |
316,021.7294 |
0.0619 USDT |
0.0619 USDT |
0.0619 USDT |
0.0680 USDT |
| 2022-03-30 |
0.0622 USDT |
30,184.3365 |
0.0634 USDT |
0.0616 USDT |
0.0616 USDT |
0.0619 USDT |
| 2022-03-29 |
0.0617 USDT |
51,786.2229 |
0.0622 USDT |
0.0561 USDT |
0.0619 USDT |
0.0620 USDT |
| 2022-03-28 |
0.0621 USDT |
54,934.0545 |
0.0619 USDT |
0.0616 USDT |
0.0619 USDT |
0.0622 USDT |
| 2022-03-27 |
0.0625 USDT |
9,789.1983 |
0.0619 USDT |
0.0612 USDT |
0.0612 USDT |
0.0621 USDT |
| 2022-03-26 |
0.0619 USDT |
43,426.4669 |
0.0619 USDT |
0.0610 USDT |
0.0610 USDT |
0.0619 USDT |
| 2022-03-25 |
0.0634 USDT |
379,033.4638 |
0.0627 USDT |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
| 2022-03-24 |
0.0619 USDT |
45,645.8516 |
0.0618 USDT |
0.0615 USDT |
0.0617 USDT |
0.0627 USDT |
| 2022-03-23 |
0.0613 USDT |
71,562.4463 |
0.0612 USDT |
0.0580 USDT |
0.0612 USDT |
0.0618 USDT |
| 2022-03-22 |
0.0585 USDT |
99,897.2738 |
0.0590 USDT |
0.0550 USDT |
0.0562 USDT |
0.0590 USDT |
| 2022-03-21 |
0.0560 USDT |
135,343.7535 |
0.0560 USDT |
0.0550 USDT |
0.0550 USDT |
0.0580 USDT |
| 2022-03-20 |
0.0570 USDT |
61,347.3586 |
0.0571 USDT |
0.0560 USDT |
0.0570 USDT |
0.0560 USDT |
| 2022-03-19 |
0.0597 USDT |
107,972.9941 |
0.0577 USDT |
0.0570 USDT |
0.0570 USDT |
0.0603 USDT |
| 2022-03-18 |
0.0547 USDT |
188,549.5980 |
0.0550 USDT |
0.0505 USDT |
0.0520 USDT |
0.0584 USDT |
| 2022-03-17 |
0.0518 USDT |
33,352.8528 |
0.0503 USDT |
0.0502 USDT |
0.0502 USDT |
0.0540 USDT |
| 2022-03-16 |
0.0501 USDT |
38,058.6914 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0503 USDT |
| 2022-03-15 |
0.0501 USDT |
79,817.1494 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-03-14 |
0.0504 USDT |
49,396.6194 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-03-13 |
0.0520 USDT |
105,037.3767 |
0.0501 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-03-12 |
0.0521 USDT |
70,765.2429 |
0.0529 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-03-11 |
0.0523 USDT |
111,138.7236 |
0.0521 USDT |
0.0500 USDT |
0.0512 USDT |
0.0528 USDT |
| 2022-03-10 |
0.0544 USDT |
443,677.0475 |
0.0552 USDT |
0.0500 USDT |
0.0521 USDT |
0.0519 USDT |
| 2022-03-09 |
0.0547 USDT |
227,720.8203 |
0.0513 USDT |
0.0510 USDT |
0.0515 USDT |
0.0553 USDT |
| 2022-03-08 |
0.0541 USDT |
156,940.2416 |
0.0563 USDT |
0.0513 USDT |
0.0513 USDT |
0.0513 USDT |
| 2022-03-07 |
0.0553 USDT |
84,554.3411 |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0569 USDT |
| 2022-03-06 |
0.0563 USDT |
60,625.0928 |
0.0579 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2022-03-05 |
0.0599 USDT |
1,416,753.2693 |
0.0655 USDT |
0.0554 USDT |
0.0577 USDT |
0.0576 USDT |
| 2022-03-04 |
0.0651 USDT |
397,713.6698 |
0.0654 USDT |
0.0650 USDT |
0.0651 USDT |
0.0656 USDT |
| 2022-03-03 |
0.0674 USDT |
168,318.1580 |
0.0700 USDT |
0.0650 USDT |
0.0656 USDT |
0.0669 USDT |
| 2022-03-02 |
0.0701 USDT |
3,649,629.6324 |
0.0532 USDT |
0.0520 USDT |
0.0532 USDT |
0.0711 USDT |
| 2022-03-01 |
0.0544 USDT |
917,696.3898 |
0.0520 USDT |
0.0506 USDT |
0.0531 USDT |
0.0532 USDT |
| 2022-02-28 |
0.0538 USDT |
567,787.5882 |
0.0587 USDT |
0.0500 USDT |
0.0525 USDT |
0.0519 USDT |
| 2022-02-27 |
0.0580 USDT |
191,410.1047 |
0.0574 USDT |
0.0560 USDT |
0.0571 USDT |
0.0584 USDT |