Identifier on Huobi: mggusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0011 USDT |
506,065,626.8673 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-08-13 |
0.0012 USDT |
497,005,894.8597 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-08-12 |
0.0012 USDT |
477,538,428.2564 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-11 |
0.0012 USDT |
476,045,364.9307 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-10 |
0.0012 USDT |
511,562,385.3632 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-08-09 |
0.0012 USDT |
544,748,157.3065 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-08 |
0.0012 USDT |
867,010,862.5716 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-07 |
0.0012 USDT |
819,233,337.5648 |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-06 |
0.0012 USDT |
750,152,193.5220 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-05 |
0.0012 USDT |
681,154,474.3781 |
0.0013 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-04 |
0.0013 USDT |
813,129,806.8580 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-08-03 |
0.0014 USDT |
697,586,361.6277 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-08-02 |
0.0013 USDT |
713,692,519.1073 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2024-08-01 |
0.0013 USDT |
782,221,128.4882 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-31 |
0.0013 USDT |
783,968,847.7790 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-30 |
0.0014 USDT |
725,521,755.5317 |
0.0015 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-29 |
0.0014 USDT |
730,519,699.1584 |
0.0015 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-07-28 |
0.0014 USDT |
744,667,803.4400 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-07-27 |
0.0014 USDT |
753,957,082.7581 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-26 |
0.0014 USDT |
727,501,698.1147 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-25 |
0.0014 USDT |
733,979,942.1225 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-24 |
0.0014 USDT |
653,591,015.2513 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-07-23 |
0.0014 USDT |
584,672,132.7554 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-07-22 |
0.0015 USDT |
553,006,253.1560 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-21 |
0.0014 USDT |
565,227,822.6926 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-20 |
0.0015 USDT |
554,802,540.7826 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-19 |
0.0014 USDT |
573,611,310.5098 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-18 |
0.0014 USDT |
559,533,978.3001 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-07-17 |
0.0015 USDT |
550,524,034.2436 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-07-16 |
0.0014 USDT |
596,339,611.1478 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-15 |
0.0014 USDT |
577,094,894.4986 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-07-14 |
0.0014 USDT |
583,646,365.0522 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-07-13 |
0.0014 USDT |
586,386,684.5919 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-12 |
0.0014 USDT |
576,221,772.9799 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-11 |
0.0014 USDT |
577,700,758.7154 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-10 |
0.0014 USDT |
585,961,582.3203 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-09 |
0.0015 USDT |
404,130,060.9623 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-08 |
0.0014 USDT |
408,293,530.4683 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-07 |
0.0015 USDT |
400,572,606.3877 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-06 |
0.0015 USDT |
397,767,688.3573 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-05 |
0.0015 USDT |
437,367,667.5020 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-04 |
0.0015 USDT |
844,345,797.1128 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-03 |
0.0015 USDT |
849,891,724.5140 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-02 |
0.0014 USDT |
647,007,727.2789 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-01 |
0.0015 USDT |
610,026,312.6189 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-06-30 |
0.0015 USDT |
371,700,312.9316 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-29 |
0.0015 USDT |
709,135,338.2270 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-28 |
0.0015 USDT |
738,128,660.0349 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-06-27 |
0.0014 USDT |
522,028,572.0065 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-06-26 |
0.0015 USDT |
390,630,522.9314 |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |