Identifier on Huobi: mggusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0016 USDT |
358,806,010.8047 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-24 |
0.0015 USDT |
376,664,384.8006 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-23 |
0.0015 USDT |
377,093,176.6687 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-22 |
0.0015 USDT |
374,290,360.0236 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-21 |
0.0015 USDT |
378,534,452.5114 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-20 |
0.0015 USDT |
385,420,688.3470 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-19 |
0.0015 USDT |
380,793,560.3249 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-18 |
0.0015 USDT |
387,744,806.0466 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-17 |
0.0015 USDT |
373,416,736.7642 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-16 |
0.0015 USDT |
369,354,753.3380 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-15 |
0.0015 USDT |
368,031,758.3158 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-06-14 |
0.0016 USDT |
352,857,134.7728 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-13 |
0.0016 USDT |
682,931,475.1930 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-06-12 |
0.0016 USDT |
758,924,789.2703 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-11 |
0.0016 USDT |
657,350,946.8224 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-10 |
0.0017 USDT |
750,634,025.1923 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-06-09 |
0.0017 USDT |
655,202,152.4758 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-06-08 |
0.0017 USDT |
765,453,898.2570 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-06-07 |
0.0017 USDT |
674,285,068.7191 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-06-06 |
0.0018 USDT |
522,073,326.6952 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-05 |
0.0018 USDT |
499,078,433.0687 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-04 |
0.0019 USDT |
539,744,594.7989 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-06-03 |
0.0019 USDT |
506,533,969.1743 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-06-02 |
0.0020 USDT |
543,672,020.1619 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-06-01 |
0.0021 USDT |
559,839,738.2439 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-31 |
0.0025 USDT |
283,785,333.5692 |
0.0028 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-05-30 |
0.0025 USDT |
352,318,094.7553 |
0.0029 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-05-29 |
0.0015 USDT |
685,166,033.5263 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-05-28 |
0.0015 USDT |
714,238,815.8572 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-27 |
0.0015 USDT |
790,977,186.6277 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-26 |
0.0015 USDT |
436,850,832.1222 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-25 |
0.0015 USDT |
385,423,612.4139 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-24 |
0.0015 USDT |
387,007,542.7193 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-23 |
0.0015 USDT |
385,215,242.3061 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-05-22 |
0.0015 USDT |
577,114,980.5934 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-21 |
0.0015 USDT |
642,705,582.6477 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-20 |
0.0015 USDT |
702,334,507.7191 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-19 |
0.0015 USDT |
686,427,777.8080 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-05-18 |
0.0016 USDT |
416,561,111.7749 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-17 |
0.0015 USDT |
499,722,996.8701 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-16 |
0.0016 USDT |
573,714,246.1264 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-15 |
0.0016 USDT |
635,923,182.6096 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-05-14 |
0.0015 USDT |
655,843,436.7829 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2024-05-13 |
0.0016 USDT |
321,761,670.7352 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-12 |
0.0016 USDT |
321,426,033.2945 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-11 |
0.0015 USDT |
337,381,978.3212 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-10 |
0.0015 USDT |
338,677,299.3103 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-05-09 |
0.0015 USDT |
344,781,047.4786 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-08 |
0.0015 USDT |
334,201,003.0834 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-07 |
0.0015 USDT |
334,816,688.0928 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |