Identifier on Huobi: mggusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0021 USDT |
241,405,727.9596 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-03-17 |
0.0021 USDT |
245,211,992.2773 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-03-16 |
0.0021 USDT |
239,660,391.8420 |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-15 |
0.0020 USDT |
255,188,219.2867 |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-03-14 |
0.0022 USDT |
370,593,103.6509 |
0.0023 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-03-13 |
0.0021 USDT |
289,410,168.2362 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-03-12 |
0.0021 USDT |
345,575,795.5194 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-11 |
0.0020 USDT |
401,824,114.0532 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-03-10 |
0.0019 USDT |
431,181,513.6582 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-03-09 |
0.0019 USDT |
345,016,915.0070 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-08 |
0.0018 USDT |
418,579,515.6280 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-03-07 |
0.0018 USDT |
469,720,479.7073 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-03-06 |
0.0018 USDT |
327,442,796.9666 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-05 |
0.0018 USDT |
386,336,686.1449 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-03-04 |
0.0017 USDT |
456,884,665.5458 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-03-03 |
0.0017 USDT |
490,882,050.5052 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-02 |
0.0016 USDT |
422,063,000.9151 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-03-01 |
0.0017 USDT |
434,291,874.3863 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-29 |
0.0015 USDT |
541,179,009.2868 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-28 |
0.0015 USDT |
497,994,157.1921 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-02-27 |
0.0015 USDT |
566,911,950.6995 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-02-26 |
0.0015 USDT |
564,660,418.6648 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-25 |
0.0014 USDT |
490,859,146.6656 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-24 |
0.0015 USDT |
480,563,309.7452 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-23 |
0.0015 USDT |
494,830,513.2094 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-22 |
0.0015 USDT |
483,318,837.4936 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-02-21 |
0.0014 USDT |
403,872,897.9273 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-02-20 |
0.0014 USDT |
359,278,767.3089 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-19 |
0.0014 USDT |
356,006,369.4277 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-18 |
0.0014 USDT |
363,073,960.4444 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-17 |
0.0014 USDT |
366,569,401.1733 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-16 |
0.0014 USDT |
363,016,194.2124 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-15 |
0.0014 USDT |
370,492,234.0163 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-14 |
0.0014 USDT |
355,789,971.5815 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-02-13 |
0.0014 USDT |
358,286,024.2522 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-12 |
0.0015 USDT |
330,584,663.9503 |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-11 |
0.0016 USDT |
318,786,776.9816 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-10 |
0.0016 USDT |
314,094,139.3340 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-09 |
0.0016 USDT |
317,381,373.1475 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-08 |
0.0016 USDT |
316,590,200.9546 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-07 |
0.0018 USDT |
285,148,793.5567 |
0.0018 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-06 |
0.0017 USDT |
289,514,283.7072 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-05 |
0.0019 USDT |
272,172,900.5547 |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-04 |
0.0020 USDT |
252,018,256.4704 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-03 |
0.0021 USDT |
307,244,415.7168 |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-02 |
0.0021 USDT |
243,009,068.6760 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2024-02-01 |
0.0021 USDT |
240,525,795.0296 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-31 |
0.0022 USDT |
245,581,576.7801 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-30 |
0.0021 USDT |
241,296,979.6246 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-29 |
0.0021 USDT |
239,690,965.5674 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |