Identifier on Huobi: mggusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0020 USDT |
257,859,144.2564 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-12-08 |
0.0021 USDT |
238,076,134.3446 |
0.0022 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-12-07 |
0.0022 USDT |
226,339,023.7238 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-06 |
0.0022 USDT |
233,835,063.8204 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-12-05 |
0.0022 USDT |
230,977,425.5103 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-04 |
0.0021 USDT |
239,853,567.3721 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-12-03 |
0.0022 USDT |
236,797,196.8804 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-12-02 |
0.0023 USDT |
218,293,141.3472 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-12-01 |
0.0023 USDT |
219,463,482.8880 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-30 |
0.0021 USDT |
235,346,787.6960 |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-11-29 |
0.0023 USDT |
217,960,750.0957 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-28 |
0.0023 USDT |
223,665,991.1285 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-11-27 |
0.0023 USDT |
25,166,660.7541 |
0.0023 USDT |
0.0019 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-11-26 |
0.0024 USDT |
213,979,457.9482 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-11-25 |
0.0025 USDT |
203,254,840.1901 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-24 |
0.0033 USDT |
156,683,878.6539 |
0.0030 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-11-23 |
0.0038 USDT |
154,880,944.7644 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0031 USDT |
| 2023-11-22 |
0.0018 USDT |
284,534,005.9615 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0029 USDT |
| 2023-11-21 |
0.0017 USDT |
276,168,209.0409 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-11-20 |
0.0016 USDT |
203,764,862.9828 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-11-19 |
0.0016 USDT |
306,872,836.4455 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-18 |
0.0016 USDT |
258,775,273.6288 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-17 |
0.0016 USDT |
302,308,370.5759 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-16 |
0.0016 USDT |
309,858,063.1844 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-15 |
0.0016 USDT |
315,462,064.8361 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-14 |
0.0016 USDT |
313,456,801.4637 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-13 |
0.0016 USDT |
309,775,595.0251 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-12 |
0.0016 USDT |
312,263,967.5561 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-11 |
0.0016 USDT |
313,458,431.1736 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-10 |
0.0017 USDT |
305,812,223.7404 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-11-09 |
0.0016 USDT |
310,540,399.0090 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-11-08 |
0.0016 USDT |
318,035,300.9936 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-11-07 |
0.0017 USDT |
311,958,114.9033 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-06 |
0.0016 USDT |
320,322,213.1745 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-05 |
0.0016 USDT |
323,220,616.4114 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-04 |
0.0015 USDT |
332,693,664.1049 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-03 |
0.0016 USDT |
432,908,275.7305 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-02 |
0.0015 USDT |
324,447,426.5205 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-11-01 |
0.0016 USDT |
322,395,809.8131 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-31 |
0.0016 USDT |
322,334,241.9173 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-30 |
0.0016 USDT |
310,149,572.4132 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-10-29 |
0.0016 USDT |
379,521,018.2213 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-10-28 |
0.0015 USDT |
311,434,147.0610 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-10-27 |
0.0016 USDT |
338,205,155.5885 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-26 |
0.0016 USDT |
317,711,765.0680 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-25 |
0.0016 USDT |
262,170,106.5026 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-24 |
0.0016 USDT |
309,047,201.9209 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-23 |
0.0016 USDT |
312,738,406.8462 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-22 |
0.0016 USDT |
295,827,989.9887 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-21 |
0.0016 USDT |
237,420,827.3181 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |