Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: miceusdt
Date Price Volume Open Low High Close
2025-01-14 0.0009 USDT 177,917,336.9108 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2025-01-13 0.0009 USDT 426,440,536.8315 0.0009 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2025-01-12 0.0009 USDT 197,424,983.1446 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0010 USDT
2025-01-11 0.0010 USDT 287,673,975.0513 0.0010 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2025-01-10 0.0009 USDT 378,426,397.1015 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2025-01-09 0.0010 USDT 370,846,451.0109 0.0011 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2025-01-08 0.0012 USDT 177,388,759.5717 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2025-01-07 0.0013 USDT 169,352,274.4154 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2025-01-06 0.0013 USDT 179,906,020.0509 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2025-01-05 0.0013 USDT 226,619,055.6694 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2025-01-04 0.0012 USDT 98,193,996.1915 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2025-01-03 0.0013 USDT 107,029,334.1304 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2025-01-02 0.0012 USDT 216,348,744.5449 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2025-01-01 0.0012 USDT 221,607,495.3411 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2024-12-31 0.0012 USDT 95,686,014.0844 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2024-12-30 0.0012 USDT 236,268,312.8946 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2024-12-29 0.0012 USDT 166,639,360.4363 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2024-12-28 0.0012 USDT 242,386,024.9594 0.0013 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2024-12-27 0.0012 USDT 130,732,117.8471 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-12-26 0.0013 USDT 210,327,059.4014 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-12-25 0.0013 USDT 288,536,374.2364 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-12-24 0.0014 USDT 381,901,244.1393 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2024-12-23 0.0012 USDT 28,475,299.4009 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-12-22 0.0013 USDT 155,795,450.7723 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2024-12-21 0.0013 USDT 345,376,174.2621 0.0014 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2024-12-20 0.0014 USDT 463,666,974.3493 0.0014 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2024-12-19 0.0015 USDT 507,951,436.7631 0.0016 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2024-12-18 0.0017 USDT 355,700,503.3986 0.0019 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2024-12-17 0.0020 USDT 16,250,991.5487 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2024-12-16 0.0020 USDT 860,646.3850 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2024-12-15 0.0020 USDT 1,813,644.3695 0.0020 USDT 0.0018 USDT 0.0019 USDT 0.0020 USDT
2024-12-14 0.0020 USDT 153,685.1246 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2024-12-13 0.0020 USDT 1,052,797.3714 0.0021 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2024-12-12 0.0020 USDT 5,681,778.6823 0.0021 USDT 0.0019 USDT 0.0020 USDT 0.0021 USDT
2024-12-11 0.0020 USDT 152,685,385.9953 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0021 USDT
2024-12-10 0.0021 USDT 516,934,606.4620 0.0022 USDT 0.0018 USDT 0.0020 USDT 0.0020 USDT
2024-12-09 0.0027 USDT 123,388,179.7481 0.0029 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2024-12-08 0.0027 USDT 168,469,293.3385 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2024-12-07 0.0027 USDT 244,782,338.3237 0.0027 USDT 0.0025 USDT 0.0026 USDT 0.0027 USDT
2024-12-06 0.0027 USDT 233,403,581.9430 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2024-12-05 0.0029 USDT 176,926,489.0326 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2024-12-04 0.0027 USDT 164,170,859.0094 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0027 USDT
2024-12-03 0.0023 USDT 267,083,644.3522 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0029 USDT
2024-12-02 0.0023 USDT 308,170,806.0163 0.0024 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2024-12-01 0.0022 USDT 204,973,795.1597 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0024 USDT
2024-11-30 0.0020 USDT 167,923,465.2563 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2024-11-29 0.0020 USDT 152,053,431.1697 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2024-11-28 0.0019 USDT 212,639,552.1713 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2024-11-27 0.0019 USDT 331,959,609.8116 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2024-11-26 0.0019 USDT 332,262,328.0883 0.0021 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT