Identifier on Huobi: miceusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-01-14 |
0.0009 USDT |
177,917,336.9108 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
2025-01-13 |
0.0009 USDT |
426,440,536.8315 |
0.0009 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
2025-01-12 |
0.0009 USDT |
197,424,983.1446 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0010 USDT |
2025-01-11 |
0.0010 USDT |
287,673,975.0513 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2025-01-10 |
0.0009 USDT |
378,426,397.1015 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2025-01-09 |
0.0010 USDT |
370,846,451.0109 |
0.0011 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2025-01-08 |
0.0012 USDT |
177,388,759.5717 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2025-01-07 |
0.0013 USDT |
169,352,274.4154 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2025-01-06 |
0.0013 USDT |
179,906,020.0509 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
2025-01-05 |
0.0013 USDT |
226,619,055.6694 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2025-01-04 |
0.0012 USDT |
98,193,996.1915 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
2025-01-03 |
0.0013 USDT |
107,029,334.1304 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2025-01-02 |
0.0012 USDT |
216,348,744.5449 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2025-01-01 |
0.0012 USDT |
221,607,495.3411 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2024-12-31 |
0.0012 USDT |
95,686,014.0844 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2024-12-30 |
0.0012 USDT |
236,268,312.8946 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2024-12-29 |
0.0012 USDT |
166,639,360.4363 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2024-12-28 |
0.0012 USDT |
242,386,024.9594 |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2024-12-27 |
0.0012 USDT |
130,732,117.8471 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2024-12-26 |
0.0013 USDT |
210,327,059.4014 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2024-12-25 |
0.0013 USDT |
288,536,374.2364 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2024-12-24 |
0.0014 USDT |
381,901,244.1393 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
2024-12-23 |
0.0012 USDT |
28,475,299.4009 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2024-12-22 |
0.0013 USDT |
155,795,450.7723 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
2024-12-21 |
0.0013 USDT |
345,376,174.2621 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2024-12-20 |
0.0014 USDT |
463,666,974.3493 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
2024-12-19 |
0.0015 USDT |
507,951,436.7631 |
0.0016 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
2024-12-18 |
0.0017 USDT |
355,700,503.3986 |
0.0019 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
2024-12-17 |
0.0020 USDT |
16,250,991.5487 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2024-12-16 |
0.0020 USDT |
860,646.3850 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
2024-12-15 |
0.0020 USDT |
1,813,644.3695 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
2024-12-14 |
0.0020 USDT |
153,685.1246 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2024-12-13 |
0.0020 USDT |
1,052,797.3714 |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
2024-12-12 |
0.0020 USDT |
5,681,778.6823 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
2024-12-11 |
0.0020 USDT |
152,685,385.9953 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
2024-12-10 |
0.0021 USDT |
516,934,606.4620 |
0.0022 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
2024-12-09 |
0.0027 USDT |
123,388,179.7481 |
0.0029 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
2024-12-08 |
0.0027 USDT |
168,469,293.3385 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
2024-12-07 |
0.0027 USDT |
244,782,338.3237 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
2024-12-06 |
0.0027 USDT |
233,403,581.9430 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
2024-12-05 |
0.0029 USDT |
176,926,489.0326 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
2024-12-04 |
0.0027 USDT |
164,170,859.0094 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
2024-12-03 |
0.0023 USDT |
267,083,644.3522 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0029 USDT |
2024-12-02 |
0.0023 USDT |
308,170,806.0163 |
0.0024 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
2024-12-01 |
0.0022 USDT |
204,973,795.1597 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0024 USDT |
2024-11-30 |
0.0020 USDT |
167,923,465.2563 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
2024-11-29 |
0.0020 USDT |
152,053,431.1697 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
2024-11-28 |
0.0019 USDT |
212,639,552.1713 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
2024-11-27 |
0.0019 USDT |
331,959,609.8116 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
2024-11-26 |
0.0019 USDT |
332,262,328.0883 |
0.0021 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |