Identifier on Huobi: miceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0019 USDT |
101,286,554.2976 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-22 |
0.0020 USDT |
307,281,191.7698 |
0.0021 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-21 |
0.0019 USDT |
158,263,952.5044 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-20 |
0.0021 USDT |
243,769,745.1924 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-19 |
0.0022 USDT |
287,043,025.6945 |
0.0024 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-18 |
0.0021 USDT |
252,001,515.2339 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-11-17 |
0.0021 USDT |
117,153,213.1629 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-16 |
0.0022 USDT |
153,372,581.0802 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-11-15 |
0.0021 USDT |
322,890,787.3347 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-11-14 |
0.0021 USDT |
352,972,400.3689 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-13 |
0.0021 USDT |
167,982,871.6438 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-12 |
0.0023 USDT |
270,199,140.9732 |
0.0024 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-11-11 |
0.0024 USDT |
277,956,099.7019 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-11-10 |
0.0023 USDT |
214,468,050.0183 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-11-09 |
0.0022 USDT |
232,224,160.0592 |
0.0023 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-08 |
0.0021 USDT |
192,529,083.6608 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-11-07 |
0.0022 USDT |
115,631,959.3301 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-11-06 |
0.0021 USDT |
249,929,263.0407 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2024-11-05 |
0.0019 USDT |
197,141,368.4589 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-11-04 |
0.0020 USDT |
170,157,724.7762 |
0.0021 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-03 |
0.0022 USDT |
185,250,336.1054 |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-02 |
0.0022 USDT |
178,569,437.2132 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
| 2024-11-01 |
0.0020 USDT |
224,164,411.9595 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-31 |
0.0021 USDT |
164,606,663.3883 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-30 |
0.0021 USDT |
150,879,283.6993 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-10-29 |
0.0021 USDT |
199,192,667.6981 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-10-28 |
0.0021 USDT |
187,370,440.9705 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-10-27 |
0.0021 USDT |
184,199,901.7730 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0022 USDT |
| 2024-10-26 |
0.0021 USDT |
275,466,428.2798 |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-10-25 |
0.0024 USDT |
155,188,999.9488 |
0.0024 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-10-24 |
0.0025 USDT |
213,788,982.9071 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-10-23 |
0.0025 USDT |
145,179,037.9542 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-10-22 |
0.0025 USDT |
181,498,757.2301 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-10-21 |
0.0026 USDT |
109,967,514.5748 |
0.0028 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-10-20 |
0.0025 USDT |
79,375,867.3583 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-10-19 |
0.0026 USDT |
125,301,136.3420 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-18 |
0.0026 USDT |
108,633,814.2816 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-10-17 |
0.0025 USDT |
135,007,739.8935 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-10-16 |
0.0027 USDT |
197,166,580.7078 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-15 |
0.0027 USDT |
209,431,153.7230 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-14 |
0.0024 USDT |
31,566,975.0632 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-10-13 |
0.0026 USDT |
58,591,192.6014 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-12 |
0.0026 USDT |
142,094,607.7769 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2024-10-11 |
0.0025 USDT |
81,280,990.4339 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-10-10 |
0.0025 USDT |
169,145,067.0820 |
0.0025 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-09 |
0.0026 USDT |
170,379,217.7808 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-10-08 |
0.0026 USDT |
160,092,439.2785 |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-07 |
0.0028 USDT |
149,375,237.0116 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-06 |
0.0026 USDT |
44,450,000.8818 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-05 |
0.0028 USDT |
110,872,901.5907 |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |