Identifier on Huobi: miceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0027 USDT |
92,923,207.8977 |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-02 |
0.0028 USDT |
186,631,221.3714 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-01 |
0.0030 USDT |
209,359,475.6186 |
0.0031 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-30 |
0.0029 USDT |
114,427,390.0426 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-29 |
0.0032 USDT |
129,701,273.1201 |
0.0032 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-28 |
0.0033 USDT |
123,043,157.4652 |
0.0036 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-09-27 |
0.0034 USDT |
185,100,567.6041 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0036 USDT |
| 2024-09-26 |
0.0030 USDT |
134,651,635.0655 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0032 USDT |
| 2024-09-25 |
0.0031 USDT |
181,019,185.3100 |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-09-24 |
0.0030 USDT |
135,853,500.3698 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-09-23 |
0.0031 USDT |
183,960,882.4287 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-09-22 |
0.0032 USDT |
59,929,142.9967 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-09-21 |
0.0031 USDT |
108,864,705.6680 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-09-20 |
0.0030 USDT |
183,918,325.2999 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-09-19 |
0.0030 USDT |
168,793,768.8639 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-09-18 |
0.0028 USDT |
175,382,250.4934 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-17 |
0.0028 USDT |
104,251,205.2820 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0029 USDT |
| 2024-09-16 |
0.0029 USDT |
166,963,742.0313 |
0.0031 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-15 |
0.0032 USDT |
77,397,455.0578 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-09-14 |
0.0033 USDT |
145,784,185.2145 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-09-13 |
0.0033 USDT |
114,278,503.9730 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-09-12 |
0.0032 USDT |
168,313,866.2978 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-09-11 |
0.0031 USDT |
123,184,089.6897 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2024-09-10 |
0.0032 USDT |
158,544,382.4561 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-09-09 |
0.0031 USDT |
125,107,443.7825 |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-09-08 |
0.0031 USDT |
130,825,795.2591 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-09-07 |
0.0029 USDT |
128,714,966.3147 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-06 |
0.0031 USDT |
168,982,791.6386 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-09-05 |
0.0031 USDT |
195,520,182.8448 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-09-04 |
0.0030 USDT |
240,662,605.4396 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2024-09-03 |
0.0028 USDT |
161,529,353.0508 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-09-02 |
0.0026 USDT |
173,590,609.1481 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-09-01 |
0.0026 USDT |
175,861,268.7424 |
0.0028 USDT |
0.0024 USDT |
0.0025 USDT |
0.0027 USDT |
| 2024-08-31 |
0.0028 USDT |
142,994,560.1849 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-08-30 |
0.0027 USDT |
207,951,564.3898 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-29 |
0.0028 USDT |
167,451,254.8141 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0029 USDT |
| 2024-08-28 |
0.0028 USDT |
278,524,398.8998 |
0.0030 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-27 |
0.0032 USDT |
150,370,501.6641 |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-08-26 |
0.0034 USDT |
185,974,163.4164 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
| 2024-08-25 |
0.0028 USDT |
157,074,602.7445 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-08-24 |
0.0028 USDT |
245,525,501.8518 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-08-23 |
0.0022 USDT |
165,501,379.5474 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-08-22 |
0.0022 USDT |
234,269,545.1131 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-21 |
0.0021 USDT |
268,338,704.7806 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-08-20 |
0.0023 USDT |
252,658,461.4631 |
0.0023 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-19 |
0.0023 USDT |
187,137,240.8236 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-08-18 |
0.0024 USDT |
179,899,473.0472 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-17 |
0.0023 USDT |
238,370,527.5377 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-16 |
0.0024 USDT |
333,133,490.3044 |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-15 |
0.0025 USDT |
306,261,655.8483 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |