Identifier on Huobi: miceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0027 USDT |
200,185,697.4846 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-13 |
0.0025 USDT |
334,903,318.0455 |
0.0026 USDT |
0.0022 USDT |
0.0023 USDT |
0.0026 USDT |
| 2024-08-12 |
0.0023 USDT |
215,752,098.4974 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2024-08-11 |
0.0024 USDT |
194,278,616.9101 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-10 |
0.0023 USDT |
277,679,967.8597 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-09 |
0.0023 USDT |
264,214,999.6015 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-08-08 |
0.0022 USDT |
217,045,808.5673 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-08-07 |
0.0022 USDT |
370,448,582.6855 |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-06 |
0.0023 USDT |
383,309,088.0437 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-08-05 |
0.0022 USDT |
356,853,454.7911 |
0.0026 USDT |
0.0019 USDT |
0.0019 USDT |
0.0024 USDT |
| 2024-08-04 |
0.0027 USDT |
301,876,409.0691 |
0.0028 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-03 |
0.0029 USDT |
249,941,627.2942 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-08-02 |
0.0028 USDT |
263,220,781.2895 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0031 USDT |
| 2024-08-01 |
0.0028 USDT |
291,753,818.9484 |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-31 |
0.0029 USDT |
220,683,619.2086 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-30 |
0.0030 USDT |
261,691,388.8557 |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-07-29 |
0.0032 USDT |
264,641,154.3419 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-07-28 |
0.0034 USDT |
146,044,034.8208 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-07-27 |
0.0037 USDT |
188,121,639.3912 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-07-26 |
0.0034 USDT |
209,212,691.3498 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0035 USDT |
| 2024-07-25 |
0.0032 USDT |
305,944,597.1092 |
0.0034 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2024-07-24 |
0.0035 USDT |
164,462,462.5503 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-07-23 |
0.0036 USDT |
194,958,757.5306 |
0.0038 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-07-22 |
0.0039 USDT |
154,318,744.8030 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-07-21 |
0.0038 USDT |
189,600,022.7526 |
0.0040 USDT |
0.0034 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-07-20 |
0.0042 USDT |
153,627,551.7073 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-07-19 |
0.0040 USDT |
209,043,386.4649 |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-07-18 |
0.0042 USDT |
129,863,667.8652 |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-07-17 |
0.0040 USDT |
137,083,159.2543 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-07-16 |
0.0040 USDT |
198,165,701.6400 |
0.0041 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-07-15 |
0.0040 USDT |
204,887,754.8942 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0041 USDT |
| 2024-07-14 |
0.0039 USDT |
159,233,903.1734 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-07-13 |
0.0036 USDT |
180,994,899.0961 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-07-12 |
0.0035 USDT |
152,513,310.3776 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-07-11 |
0.0036 USDT |
177,733,500.0179 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-10 |
0.0037 USDT |
183,868,507.3550 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-09 |
0.0036 USDT |
230,636,202.8040 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-07-08 |
0.0035 USDT |
255,193,280.3325 |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-07-07 |
0.0035 USDT |
208,453,734.3963 |
0.0036 USDT |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
| 2024-07-06 |
0.0034 USDT |
166,962,821.7404 |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-07-05 |
0.0029 USDT |
324,921,596.4333 |
0.0032 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-04 |
0.0033 USDT |
158,237,436.5986 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-07-03 |
0.0036 USDT |
133,859,639.3549 |
0.0038 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-02 |
0.0041 USDT |
148,083,203.5858 |
0.0043 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-07-01 |
0.0046 USDT |
154,313,374.5424 |
0.0048 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-06-30 |
0.0048 USDT |
134,805,720.3872 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-06-29 |
0.0048 USDT |
102,185,799.5632 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0049 USDT |
| 2024-06-28 |
0.0047 USDT |
98,177,318.5815 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-06-27 |
0.0046 USDT |
125,317,363.5609 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0048 USDT |
| 2024-06-26 |
0.0045 USDT |
133,144,714.3345 |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0045 USDT |