Identifier on Huobi: miceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0042 USDT |
208,223,450.0771 |
0.0042 USDT |
0.0039 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-06-24 |
0.0043 USDT |
222,492,718.4656 |
0.0045 USDT |
0.0039 USDT |
0.0041 USDT |
0.0043 USDT |
| 2024-06-23 |
0.0052 USDT |
113,615,251.7230 |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-06-22 |
0.0037 USDT |
173,290,509.1900 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0045 USDT |
| 2024-06-21 |
0.0037 USDT |
252,110,767.2702 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-20 |
0.0036 USDT |
224,976,586.0763 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0037 USDT |
| 2024-06-19 |
0.0033 USDT |
248,489,469.4530 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-06-18 |
0.0033 USDT |
234,832,924.2931 |
0.0035 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-06-17 |
0.0036 USDT |
223,747,916.3494 |
0.0039 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-06-16 |
0.0039 USDT |
111,540,417.3488 |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-06-15 |
0.0041 USDT |
171,961,850.2793 |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-06-14 |
0.0044 USDT |
165,807,682.0246 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-06-13 |
0.0045 USDT |
154,788,502.8464 |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-06-12 |
0.0048 USDT |
194,720,695.1377 |
0.0050 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-06-11 |
0.0051 USDT |
162,382,438.5485 |
0.0054 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-06-10 |
0.0060 USDT |
73,146,860.5695 |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-06-09 |
0.0062 USDT |
99,466,420.4740 |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-06-08 |
0.0066 USDT |
113,840,896.7720 |
0.0068 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-06-07 |
0.0078 USDT |
109,447,957.3395 |
0.0079 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-06-06 |
0.0079 USDT |
70,731,896.3476 |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |
| 2024-06-05 |
0.0078 USDT |
76,232,300.7609 |
0.0080 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-06-04 |
0.0073 USDT |
90,838,022.9771 |
0.0074 USDT |
0.0070 USDT |
0.0072 USDT |
0.0077 USDT |
| 2024-06-03 |
0.0074 USDT |
88,014,269.9097 |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-06-02 |
0.0076 USDT |
79,546,532.1123 |
0.0074 USDT |
0.0070 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-06-01 |
0.0074 USDT |
99,311,419.1391 |
0.0076 USDT |
0.0071 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-05-31 |
0.0083 USDT |
63,038,678.7999 |
0.0085 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-05-30 |
0.0076 USDT |
95,089,586.1911 |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0084 USDT |
| 2024-05-29 |
0.0072 USDT |
100,449,628.7990 |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-05-28 |
0.0072 USDT |
122,937,309.4550 |
0.0075 USDT |
0.0066 USDT |
0.0068 USDT |
0.0070 USDT |
| 2024-05-27 |
0.0072 USDT |
64,194,960.4201 |
0.0073 USDT |
0.0069 USDT |
0.0071 USDT |
0.0073 USDT |
| 2024-05-26 |
0.0069 USDT |
73,137,917.0113 |
0.0070 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-05-25 |
0.0069 USDT |
103,327,660.0296 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2024-05-24 |
0.0068 USDT |
114,083,860.3024 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2024-05-23 |
0.0070 USDT |
106,322,538.5646 |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0071 USDT |
| 2024-05-22 |
0.0073 USDT |
120,462,327.3957 |
0.0074 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-05-21 |
0.0074 USDT |
156,492,212.7636 |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-05-20 |
0.0067 USDT |
66,823,452.3327 |
0.0068 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-05-19 |
0.0069 USDT |
89,794,137.9056 |
0.0072 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-05-18 |
0.0073 USDT |
75,275,750.2665 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-05-17 |
0.0069 USDT |
99,366,864.0617 |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0075 USDT |
| 2024-05-16 |
0.0069 USDT |
119,581,608.0374 |
0.0068 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-05-15 |
0.0071 USDT |
128,249,880.1425 |
0.0070 USDT |
0.0062 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-05-14 |
0.0072 USDT |
79,935,493.9590 |
0.0074 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-05-13 |
0.0075 USDT |
92,514,163.1517 |
0.0075 USDT |
0.0068 USDT |
0.0071 USDT |
0.0075 USDT |
| 2024-05-12 |
0.0078 USDT |
72,520,098.6193 |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-05-11 |
0.0072 USDT |
79,294,426.0092 |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0080 USDT |
| 2024-05-10 |
0.0080 USDT |
86,745,838.8619 |
0.0078 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-05-09 |
0.0078 USDT |
92,985,015.7611 |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0079 USDT |
| 2024-05-08 |
0.0080 USDT |
96,348,297.0623 |
0.0084 USDT |
0.0075 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-05-07 |
0.0090 USDT |
56,689,149.5116 |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |