Identifier on Huobi: miceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-04 |
0.0253 USDT |
73,842,910.1781 |
0.0153 USDT |
0.0152 USDT |
0.0164 USDT |
0.0292 USDT |
| 2024-03-03 |
0.0149 USDT |
56,379,251.6263 |
0.0148 USDT |
0.0139 USDT |
0.0144 USDT |
0.0157 USDT |
| 2024-03-02 |
0.0147 USDT |
72,089,805.9900 |
0.0140 USDT |
0.0133 USDT |
0.0142 USDT |
0.0148 USDT |
| 2024-03-01 |
0.0135 USDT |
78,476,949.3974 |
0.0133 USDT |
0.0129 USDT |
0.0133 USDT |
0.0145 USDT |
| 2024-02-29 |
0.0148 USDT |
97,883,014.0647 |
0.0154 USDT |
0.0131 USDT |
0.0136 USDT |
0.0135 USDT |
| 2024-02-28 |
0.0150 USDT |
64,504,163.9027 |
0.0142 USDT |
0.0138 USDT |
0.0142 USDT |
0.0148 USDT |
| 2024-02-27 |
0.0138 USDT |
84,100,949.9692 |
0.0132 USDT |
0.0128 USDT |
0.0135 USDT |
0.0142 USDT |
| 2024-02-26 |
0.0127 USDT |
54,871,044.7268 |
0.0133 USDT |
0.0118 USDT |
0.0121 USDT |
0.0130 USDT |
| 2024-02-25 |
0.0121 USDT |
41,895,478.1452 |
0.0116 USDT |
0.0113 USDT |
0.0115 USDT |
0.0129 USDT |
| 2024-02-24 |
0.0108 USDT |
50,104,740.1453 |
0.0105 USDT |
0.0102 USDT |
0.0105 USDT |
0.0120 USDT |
| 2024-02-23 |
0.0114 USDT |
51,311,330.8901 |
0.0113 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-02-22 |
0.0114 USDT |
66,191,865.6842 |
0.0113 USDT |
0.0106 USDT |
0.0113 USDT |
0.0115 USDT |
| 2024-02-21 |
0.0116 USDT |
53,690,475.0969 |
0.0121 USDT |
0.0102 USDT |
0.0113 USDT |
0.0111 USDT |
| 2024-02-20 |
0.0124 USDT |
71,270,718.6048 |
0.0135 USDT |
0.0114 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-02-19 |
0.0140 USDT |
54,314,740.1790 |
0.0145 USDT |
0.0130 USDT |
0.0136 USDT |
0.0135 USDT |
| 2024-02-18 |
0.0146 USDT |
41,153,937.8418 |
0.0149 USDT |
0.0137 USDT |
0.0143 USDT |
0.0145 USDT |
| 2024-02-17 |
0.0153 USDT |
38,861,275.0498 |
0.0146 USDT |
0.0133 USDT |
0.0143 USDT |
0.0142 USDT |
| 2024-02-16 |
0.0141 USDT |
62,982,438.5684 |
0.0125 USDT |
0.0124 USDT |
0.0130 USDT |
0.0146 USDT |
| 2024-02-15 |
0.0124 USDT |
55,052,085.4364 |
0.0117 USDT |
0.0112 USDT |
0.0118 USDT |
0.0122 USDT |
| 2024-02-14 |
0.0118 USDT |
55,988,605.4744 |
0.0119 USDT |
0.0111 USDT |
0.0115 USDT |
0.0118 USDT |
| 2024-02-13 |
0.0124 USDT |
48,005,714.9731 |
0.0136 USDT |
0.0118 USDT |
0.0121 USDT |
0.0120 USDT |
| 2024-02-12 |
0.0120 USDT |
56,545,718.1624 |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0133 USDT |
| 2024-02-11 |
0.0116 USDT |
36,464,390.2045 |
0.0120 USDT |
0.0109 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-02-10 |
0.0121 USDT |
44,206,622.7051 |
0.0127 USDT |
0.0113 USDT |
0.0119 USDT |
0.0118 USDT |
| 2024-02-09 |
0.0117 USDT |
41,879,170.2293 |
0.0120 USDT |
0.0111 USDT |
0.0115 USDT |
0.0120 USDT |
| 2024-02-08 |
0.0126 USDT |
46,313,394.8334 |
0.0127 USDT |
0.0111 USDT |
0.0115 USDT |
0.0113 USDT |
| 2024-02-07 |
0.0115 USDT |
33,698,363.0409 |
0.0115 USDT |
0.0109 USDT |
0.0112 USDT |
0.0122 USDT |
| 2024-02-06 |
0.0113 USDT |
42,095,582.2204 |
0.0111 USDT |
0.0103 USDT |
0.0112 USDT |
0.0116 USDT |
| 2024-02-05 |
0.0113 USDT |
48,790,660.3548 |
0.0108 USDT |
0.0104 USDT |
0.0109 USDT |
0.0110 USDT |
| 2024-02-04 |
0.0114 USDT |
26,928,582.2585 |
0.0116 USDT |
0.0108 USDT |
0.0114 USDT |
0.0113 USDT |
| 2024-02-03 |
0.0124 USDT |
48,985,404.1964 |
0.0129 USDT |
0.0107 USDT |
0.0116 USDT |
0.0118 USDT |
| 2024-02-02 |
0.0133 USDT |
57,256,910.4465 |
0.0142 USDT |
0.0124 USDT |
0.0128 USDT |
0.0127 USDT |
| 2024-02-01 |
0.0151 USDT |
49,742,236.4307 |
0.0149 USDT |
0.0130 USDT |
0.0137 USDT |
0.0136 USDT |
| 2024-01-31 |
0.0152 USDT |
42,515,174.6044 |
0.0166 USDT |
0.0145 USDT |
0.0151 USDT |
0.0164 USDT |
| 2024-01-30 |
0.0172 USDT |
48,133,245.5134 |
0.0173 USDT |
0.0160 USDT |
0.0167 USDT |
0.0168 USDT |
| 2024-01-29 |
0.0172 USDT |
35,636,585.6224 |
0.0170 USDT |
0.0157 USDT |
0.0168 USDT |
0.0172 USDT |
| 2024-01-28 |
0.0184 USDT |
35,593,297.5136 |
0.0184 USDT |
0.0172 USDT |
0.0177 USDT |
0.0173 USDT |
| 2024-01-27 |
0.0199 USDT |
34,379,317.1620 |
0.0188 USDT |
0.0178 USDT |
0.0185 USDT |
0.0187 USDT |
| 2024-01-26 |
0.0176 USDT |
50,521,125.2639 |
0.0157 USDT |
0.0152 USDT |
0.0159 USDT |
0.0186 USDT |
| 2024-01-25 |
0.0153 USDT |
52,590,777.4853 |
0.0149 USDT |
0.0146 USDT |
0.0150 USDT |
0.0153 USDT |
| 2024-01-24 |
0.0147 USDT |
52,867,923.6314 |
0.0147 USDT |
0.0137 USDT |
0.0144 USDT |
0.0147 USDT |
| 2024-01-23 |
0.0143 USDT |
80,282,161.8972 |
0.0152 USDT |
0.0120 USDT |
0.0134 USDT |
0.0140 USDT |
| 2024-01-22 |
0.0157 USDT |
42,657,310.9619 |
0.0171 USDT |
0.0145 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-01-21 |
0.0175 USDT |
41,800,497.3974 |
0.0175 USDT |
0.0166 USDT |
0.0170 USDT |
0.0171 USDT |
| 2024-01-20 |
0.0176 USDT |
66,853,779.5510 |
0.0183 USDT |
0.0160 USDT |
0.0168 USDT |
0.0180 USDT |
| 2024-01-19 |
0.0186 USDT |
59,581,097.1741 |
0.0202 USDT |
0.0162 USDT |
0.0177 USDT |
0.0174 USDT |
| 2024-01-18 |
0.0212 USDT |
37,910,950.2305 |
0.0218 USDT |
0.0195 USDT |
0.0209 USDT |
0.0208 USDT |
| 2024-01-17 |
0.0232 USDT |
48,072,306.0464 |
0.0242 USDT |
0.0206 USDT |
0.0214 USDT |
0.0214 USDT |
| 2024-01-16 |
0.0261 USDT |
47,727,407.4732 |
0.0295 USDT |
0.0240 USDT |
0.0245 USDT |
0.0247 USDT |
| 2024-01-15 |
0.0268 USDT |
49,784,976.9548 |
0.0245 USDT |
0.0230 USDT |
0.0251 USDT |
0.0298 USDT |