Identifier on Huobi: miceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0199 USDT |
34,379,317.1620 |
0.0188 USDT |
0.0178 USDT |
0.0185 USDT |
0.0187 USDT |
| 2024-01-26 |
0.0176 USDT |
50,521,125.2639 |
0.0157 USDT |
0.0152 USDT |
0.0159 USDT |
0.0186 USDT |
| 2024-01-25 |
0.0153 USDT |
52,590,777.4853 |
0.0149 USDT |
0.0146 USDT |
0.0150 USDT |
0.0153 USDT |
| 2024-01-24 |
0.0147 USDT |
52,867,923.6314 |
0.0147 USDT |
0.0137 USDT |
0.0144 USDT |
0.0147 USDT |
| 2024-01-23 |
0.0143 USDT |
80,282,161.8972 |
0.0152 USDT |
0.0120 USDT |
0.0134 USDT |
0.0140 USDT |
| 2024-01-22 |
0.0157 USDT |
42,657,310.9619 |
0.0171 USDT |
0.0145 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-01-21 |
0.0175 USDT |
41,800,497.3974 |
0.0175 USDT |
0.0166 USDT |
0.0170 USDT |
0.0171 USDT |
| 2024-01-20 |
0.0176 USDT |
66,853,779.5510 |
0.0183 USDT |
0.0160 USDT |
0.0168 USDT |
0.0180 USDT |
| 2024-01-19 |
0.0186 USDT |
59,581,097.1741 |
0.0202 USDT |
0.0162 USDT |
0.0177 USDT |
0.0174 USDT |
| 2024-01-18 |
0.0212 USDT |
37,910,950.2305 |
0.0218 USDT |
0.0195 USDT |
0.0209 USDT |
0.0208 USDT |
| 2024-01-17 |
0.0232 USDT |
48,072,306.0464 |
0.0242 USDT |
0.0206 USDT |
0.0214 USDT |
0.0214 USDT |
| 2024-01-16 |
0.0261 USDT |
47,727,407.4732 |
0.0295 USDT |
0.0240 USDT |
0.0245 USDT |
0.0247 USDT |
| 2024-01-15 |
0.0268 USDT |
49,784,976.9548 |
0.0245 USDT |
0.0230 USDT |
0.0251 USDT |
0.0298 USDT |
| 2024-01-14 |
0.0289 USDT |
41,394,214.1460 |
0.0253 USDT |
0.0252 USDT |
0.0267 USDT |
0.0266 USDT |
| 2024-01-13 |
0.0194 USDT |
63,403,296.4558 |
0.0180 USDT |
0.0171 USDT |
0.0184 USDT |
0.0249 USDT |
| 2024-01-12 |
0.0207 USDT |
74,806,349.0886 |
0.0233 USDT |
0.0171 USDT |
0.0180 USDT |
0.0179 USDT |
| 2024-01-11 |
0.0197 USDT |
89,518,913.2878 |
0.0172 USDT |
0.0160 USDT |
0.0174 USDT |
0.0240 USDT |
| 2024-01-10 |
0.0153 USDT |
82,133,746.9759 |
0.0151 USDT |
0.0145 USDT |
0.0149 USDT |
0.0151 USDT |
| 2024-01-09 |
0.0175 USDT |
20,175,257.6517 |
0.0186 USDT |
0.0158 USDT |
0.0171 USDT |
0.0182 USDT |
| 2024-01-08 |
0.0155 USDT |
2,415,791.3181 |
0.0158 USDT |
0.0132 USDT |
0.0141 USDT |
0.0178 USDT |
| 2024-01-07 |
0.0182 USDT |
1,535,008.9314 |
0.0207 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-01-06 |
0.0208 USDT |
2,687,666.3457 |
0.0244 USDT |
0.0186 USDT |
0.0190 USDT |
0.0193 USDT |
| 2024-01-05 |
0.0244 USDT |
1,778,324.5145 |
0.0250 USDT |
0.0224 USDT |
0.0232 USDT |
0.0240 USDT |
| 2024-01-04 |
0.0237 USDT |
3,659,531.7834 |
0.0257 USDT |
0.0210 USDT |
0.0231 USDT |
0.0236 USDT |
| 2024-01-03 |
0.0329 USDT |
2,642,245.9486 |
0.0358 USDT |
0.0268 USDT |
0.0277 USDT |
0.0271 USDT |
| 2024-01-02 |
0.0380 USDT |
1,174,096.1072 |
0.0352 USDT |
0.0322 USDT |
0.0348 USDT |
0.0340 USDT |
| 2024-01-01 |
0.0384 USDT |
1,152,102.1039 |
0.0354 USDT |
0.0349 USDT |
0.0357 USDT |
0.0367 USDT |
| 2023-12-31 |
0.0371 USDT |
1,764,691.1054 |
0.0420 USDT |
0.0350 USDT |
0.0353 USDT |
0.0350 USDT |
| 2023-12-30 |
0.0436 USDT |
1,698,508.2621 |
0.0470 USDT |
0.0350 USDT |
0.0416 USDT |
0.0450 USDT |
| 2023-12-29 |
0.0471 USDT |
2,794,351.9704 |
0.0480 USDT |
0.0367 USDT |
0.0462 USDT |
0.0463 USDT |
| 2023-12-28 |
0.0421 USDT |
4,777,405.5968 |
0.0522 USDT |
0.0351 USDT |
0.0424 USDT |
0.0460 USDT |
| 2023-12-27 |
0.0571 USDT |
572,666.7944 |
0.0580 USDT |
0.0530 USDT |
0.0563 USDT |
0.0552 USDT |
| 2023-12-26 |
0.0613 USDT |
2,190,646.8948 |
0.0723 USDT |
0.0523 USDT |
0.0564 USDT |
0.0591 USDT |
| 2023-12-25 |
0.0685 USDT |
4,312,794.1967 |
0.0512 USDT |
0.0480 USDT |
0.0505 USDT |
0.0694 USDT |
| 2023-12-24 |
0.0553 USDT |
984,144.4754 |
0.0562 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-12-23 |
0.0536 USDT |
880,724.3387 |
0.0589 USDT |
0.0483 USDT |
0.0520 USDT |
0.0566 USDT |
| 2023-12-22 |
0.0625 USDT |
933,869.7548 |
0.0719 USDT |
0.0580 USDT |
0.0614 USDT |
0.0611 USDT |
| 2023-12-21 |
0.0745 USDT |
2,442,028.8894 |
0.0715 USDT |
0.0630 USDT |
0.0697 USDT |
0.0717 USDT |
| 2023-12-20 |
0.0576 USDT |
1,774,369.9702 |
0.0633 USDT |
0.0506 USDT |
0.0548 USDT |
0.0619 USDT |
| 2023-12-19 |
0.0693 USDT |
3,778,731.6507 |
0.0584 USDT |
0.0518 USDT |
0.0598 USDT |
0.0582 USDT |
| 2023-12-18 |
0.0527 USDT |
3,534,151.7797 |
0.0100 USDT |
0.0100 USDT |
0.0560 USDT |
0.0559 USDT |