Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: michiusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-22 | 0.1220 USDT | 16,331,772.0758 | 0.1221 USDT | 0.1164 USDT | 0.1201 USDT | 0.1281 USDT |
| 2024-12-21 | 0.1384 USDT | 21,646,157.8867 | 0.1377 USDT | 0.1265 USDT | 0.1322 USDT | 0.1285 USDT |
| 2024-12-20 | 0.1245 USDT | 25,320,492.4648 | 0.1285 USDT | 0.1103 USDT | 0.1177 USDT | 0.1291 USDT |
| 2024-12-19 | 0.1441 USDT | 29,630,666.3004 | 0.1418 USDT | 0.1212 USDT | 0.1270 USDT | 0.1227 USDT |
| 2024-12-18 | 0.1560 USDT | 30,733,896.8845 | 0.1578 USDT | 0.1448 USDT | 0.1527 USDT | 0.1504 USDT |
| 2024-12-17 | 0.1616 USDT | 20,893,727.3940 | 0.1580 USDT | 0.1558 USDT | 0.1589 USDT | 0.1696 USDT |
| 2024-12-16 | 0.1725 USDT | 24,726,527.8625 | 0.1773 USDT | 0.1581 USDT | 0.1619 USDT | 0.1619 USDT |
| 2024-12-15 | 0.1793 USDT | 26,928,802.2051 | 0.1789 USDT | 0.1688 USDT | 0.1751 USDT | 0.1759 USDT |
| 2024-12-14 | 0.1856 USDT | 17,565,583.8460 | 0.1884 USDT | 0.1766 USDT | 0.1809 USDT | 0.1855 USDT |
| 2024-12-13 | 0.1961 USDT | 28,857,683.8633 | 0.2064 USDT | 0.1821 USDT | 0.1906 USDT | 0.1894 USDT |
| 2024-12-12 | 0.2268 USDT | 13,578,750.8184 | 0.2263 USDT | 0.2179 USDT | 0.2241 USDT | 0.2233 USDT |
| 2024-12-11 | 0.2283 USDT | 19,257,137.9307 | 0.2124 USDT | 0.2057 USDT | 0.2132 USDT | 0.2360 USDT |
| 2024-12-10 | 0.2079 USDT | 26,712,571.5419 | 0.2251 USDT | 0.1857 USDT | 0.2002 USDT | 0.2194 USDT |
| 2024-12-09 | 0.2573 USDT | 11,083,804.3786 | 0.2807 USDT | 0.2439 USDT | 0.2449 USDT | 0.2443 USDT |
| 2024-12-08 | 0.2784 USDT | 14,852,911.5158 | 0.2913 USDT | 0.2586 USDT | 0.2671 USDT | 0.2662 USDT |
| 2024-12-07 | 0.2734 USDT | 8,967,468.3218 | 0.2718 USDT | 0.2682 USDT | 0.2721 USDT | 0.2750 USDT |
| 2024-12-06 | 0.2801 USDT | 15,373,758.3436 | 0.2828 USDT | 0.2675 USDT | 0.2745 USDT | 0.2786 USDT |
| 2024-12-05 | 0.2616 USDT | 14,154,742.3443 | 0.2468 USDT | 0.2356 USDT | 0.2426 USDT | 0.3111 USDT |
| 2024-12-04 | 0.2445 USDT | 14,160,605.6103 | 0.2543 USDT | 0.2362 USDT | 0.2434 USDT | 0.2454 USDT |
| 2024-12-03 | 0.2258 USDT | 19,519,139.7034 | 0.2426 USDT | 0.2005 USDT | 0.2167 USDT | 0.2288 USDT |
| 2024-12-02 | 0.1962 USDT | 25,527,257.8067 | 0.2195 USDT | 0.1837 USDT | 0.1913 USDT | 0.1907 USDT |
| 2024-12-01 | 0.2272 USDT | 17,494,722.7481 | 0.2294 USDT | 0.2120 USDT | 0.2235 USDT | 0.2293 USDT |
| 2024-11-30 | 0.2471 USDT | 12,793,433.3308 | 0.2556 USDT | 0.2408 USDT | 0.2467 USDT | 0.2446 USDT |
| 2024-11-29 | 0.2491 USDT | 12,205,464.2444 | 0.2474 USDT | 0.2380 USDT | 0.2416 USDT | 0.2528 USDT |
| 2024-11-28 | 0.2468 USDT | 15,324,546.9430 | 0.2678 USDT | 0.2341 USDT | 0.2373 USDT | 0.2359 USDT |
| 2024-11-27 | 0.2804 USDT | 20,258,592.4135 | 0.2657 USDT | 0.2588 USDT | 0.2650 USDT | 0.2692 USDT |
| 2024-11-26 | 0.2308 USDT | 23,868,030.8976 | 0.2369 USDT | 0.2020 USDT | 0.2132 USDT | 0.2795 USDT |
| 2024-11-25 | 0.2414 USDT | 24,632,765.5515 | 0.2475 USDT | 0.2111 USDT | 0.2311 USDT | 0.2283 USDT |
| 2024-11-24 | 0.2584 USDT | 14,233,643.5799 | 0.2695 USDT | 0.2305 USDT | 0.2447 USDT | 0.2449 USDT |
| 2024-11-23 | 0.2868 USDT | 17,496,634.1723 | 0.3234 USDT | 0.2626 USDT | 0.2798 USDT | 0.2791 USDT |
| 2024-11-22 | 0.3064 USDT | 16,736,337.2834 | 0.2836 USDT | 0.2723 USDT | 0.2898 USDT | 0.3286 USDT |
| 2024-11-21 | 0.3162 USDT | 9,274,828.1773 | 0.3243 USDT | 0.2831 USDT | 0.2973 USDT | 0.2948 USDT |
| 2024-11-20 | 0.3452 USDT | 13,612,543.5073 | 0.3857 USDT | 0.2977 USDT | 0.3202 USDT | 0.3408 USDT |
| 2024-11-19 | 0.4235 USDT | 7,102,187.6247 | 0.4605 USDT | 0.4021 USDT | 0.4137 USDT | 0.4177 USDT |
| 2024-11-18 | 0.4941 USDT | 9,760,392.6902 | 0.5245 USDT | 0.4266 USDT | 0.4369 USDT | 0.4343 USDT |
| 2024-11-17 | 0.4467 USDT | 6,254,060.7933 | 0.4313 USDT | 0.4082 USDT | 0.4267 USDT | 0.4502 USDT |
| 2024-11-16 | 0.4958 USDT | 6,389,722.2690 | 0.4999 USDT | 0.4607 USDT | 0.4696 USDT | 0.4629 USDT |
| 2024-11-15 | 0.4923 USDT | 10,046,505.1249 | 0.4762 USDT | 0.4570 USDT | 0.4741 USDT | 0.5000 USDT |
| 2024-11-14 | 0.5322 USDT | 9,281,668.6403 | 0.5549 USDT | 0.4961 USDT | 0.5193 USDT | 0.5295 USDT |
| 2024-11-13 | 0.3908 USDT | 4,607,258.8236 | 0.4256 USDT | 0.3639 USDT | 0.3910 USDT | 0.3955 USDT |
| 2024-11-12 | 0.4517 USDT | 10,656,316.0342 | 0.4806 USDT | 0.4145 USDT | 0.4328 USDT | 0.4228 USDT |
| 2024-11-11 | 0.4616 USDT | 11,927,196.0481 | 0.4242 USDT | 0.4221 USDT | 0.4350 USDT | 0.5037 USDT |
| 2024-11-10 | 0.4315 USDT | 10,181,619.4614 | 0.4115 USDT | 0.4085 USDT | 0.4197 USDT | 0.4309 USDT |
| 2024-11-09 | 0.3966 USDT | 12,483,528.2833 | 0.3935 USDT | 0.3750 USDT | 0.3848 USDT | 0.3922 USDT |
| 2024-11-08 | 0.4214 USDT | 9,466,066.5081 | 0.4376 USDT | 0.3937 USDT | 0.4117 USDT | 0.4071 USDT |
| 2024-11-07 | 0.4294 USDT | 5,883,761.7321 | 0.4453 USDT | 0.4138 USDT | 0.4239 USDT | 0.4203 USDT |
| 2024-11-06 | 0.4573 USDT | 9,140,768.3279 | 0.3948 USDT | 0.3869 USDT | 0.4474 USDT | 0.4529 USDT |
| 2024-11-05 | 0.3825 USDT | 9,834,969.7825 | 0.3391 USDT | 0.3388 USDT | 0.3607 USDT | 0.4169 USDT |
| 2024-11-04 | 0.3385 USDT | 10,650,585.1786 | 0.3246 USDT | 0.3093 USDT | 0.3281 USDT | 0.3440 USDT |
| 2024-11-03 | 0.2918 USDT | 14,874,018.4830 | 0.3087 USDT | 0.2592 USDT | 0.2739 USDT | 0.3185 USDT |
12