Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: michiusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-25 | 0.2396 USDT | 3,297,989.8021 | 0.2475 USDT | 0.2277 USDT | 0.2396 USDT | 0.2455 USDT |
| 2024-11-24 | 0.2584 USDT | 14,233,643.5799 | 0.2695 USDT | 0.2305 USDT | 0.2447 USDT | 0.2449 USDT |
| 2024-11-23 | 0.2868 USDT | 17,496,634.1723 | 0.3234 USDT | 0.2626 USDT | 0.2798 USDT | 0.2791 USDT |
| 2024-11-22 | 0.3064 USDT | 16,736,337.2834 | 0.2836 USDT | 0.2723 USDT | 0.2898 USDT | 0.3286 USDT |
| 2024-11-21 | 0.3162 USDT | 9,274,828.1773 | 0.3243 USDT | 0.2831 USDT | 0.2973 USDT | 0.2948 USDT |
| 2024-11-20 | 0.3452 USDT | 13,612,543.5073 | 0.3857 USDT | 0.2977 USDT | 0.3202 USDT | 0.3408 USDT |
| 2024-11-19 | 0.4235 USDT | 7,102,187.6247 | 0.4605 USDT | 0.4021 USDT | 0.4137 USDT | 0.4177 USDT |
| 2024-11-18 | 0.4941 USDT | 9,760,392.6902 | 0.5245 USDT | 0.4266 USDT | 0.4369 USDT | 0.4343 USDT |
| 2024-11-17 | 0.4467 USDT | 6,254,060.7933 | 0.4313 USDT | 0.4082 USDT | 0.4267 USDT | 0.4502 USDT |
| 2024-11-16 | 0.4958 USDT | 6,389,722.2690 | 0.4999 USDT | 0.4607 USDT | 0.4696 USDT | 0.4629 USDT |
| 2024-11-15 | 0.4923 USDT | 10,046,505.1249 | 0.4762 USDT | 0.4570 USDT | 0.4741 USDT | 0.5000 USDT |
| 2024-11-14 | 0.5322 USDT | 9,281,668.6403 | 0.5549 USDT | 0.4961 USDT | 0.5193 USDT | 0.5295 USDT |
| 2024-11-13 | 0.3908 USDT | 4,607,258.8236 | 0.4256 USDT | 0.3639 USDT | 0.3910 USDT | 0.3955 USDT |
| 2024-11-12 | 0.4517 USDT | 10,656,316.0342 | 0.4806 USDT | 0.4145 USDT | 0.4328 USDT | 0.4228 USDT |
| 2024-11-11 | 0.4616 USDT | 11,927,196.0481 | 0.4242 USDT | 0.4221 USDT | 0.4350 USDT | 0.5037 USDT |
| 2024-11-10 | 0.4315 USDT | 10,181,619.4614 | 0.4115 USDT | 0.4085 USDT | 0.4197 USDT | 0.4309 USDT |
| 2024-11-09 | 0.3966 USDT | 12,483,528.2833 | 0.3935 USDT | 0.3750 USDT | 0.3848 USDT | 0.3922 USDT |
| 2024-11-08 | 0.4214 USDT | 9,466,066.5081 | 0.4376 USDT | 0.3937 USDT | 0.4117 USDT | 0.4071 USDT |
| 2024-11-07 | 0.4294 USDT | 5,883,761.7321 | 0.4453 USDT | 0.4138 USDT | 0.4239 USDT | 0.4203 USDT |
| 2024-11-06 | 0.4573 USDT | 9,140,768.3279 | 0.3948 USDT | 0.3869 USDT | 0.4474 USDT | 0.4529 USDT |
| 2024-11-05 | 0.3825 USDT | 9,834,969.7825 | 0.3391 USDT | 0.3388 USDT | 0.3607 USDT | 0.4169 USDT |
| 2024-11-04 | 0.3385 USDT | 10,650,585.1786 | 0.3246 USDT | 0.3093 USDT | 0.3281 USDT | 0.3440 USDT |
| 2024-11-03 | 0.2918 USDT | 14,874,018.4830 | 0.3087 USDT | 0.2592 USDT | 0.2739 USDT | 0.3185 USDT |
| 2024-11-02 | 0.3238 USDT | 12,210,094.7768 | 0.3436 USDT | 0.3040 USDT | 0.3111 USDT | 0.3188 USDT |
| 2024-11-01 | 0.3373 USDT | 13,255,551.5650 | 0.3351 USDT | 0.3162 USDT | 0.3272 USDT | 0.3459 USDT |
| 2024-10-31 | 0.3644 USDT | 8,312,055.9735 | 0.3438 USDT | 0.3411 USDT | 0.3504 USDT | 0.3497 USDT |
| 2024-10-30 | 0.3398 USDT | 8,887,293.6107 | 0.3123 USDT | 0.3082 USDT | 0.3209 USDT | 0.3228 USDT |
| 2024-10-29 | 0.2813 USDT | 15,917,729.2238 | 0.2598 USDT | 0.2575 USDT | 0.2762 USDT | 0.2901 USDT |
| 2024-10-28 | 0.2551 USDT | 19,631,234.7725 | 0.2591 USDT | 0.2448 USDT | 0.2508 USDT | 0.2539 USDT |
| 2024-10-27 | 0.2527 USDT | 12,570,607.3934 | 0.2503 USDT | 0.2441 USDT | 0.2499 USDT | 0.2633 USDT |
| 2024-10-26 | 0.2597 USDT | 23,679,212.5217 | 0.2651 USDT | 0.2455 USDT | 0.2548 USDT | 0.2546 USDT |
| 2024-10-25 | 0.2571 USDT | 16,232,811.2909 | 0.2516 USDT | 0.2411 USDT | 0.2531 USDT | 0.2519 USDT |
| 2024-10-24 | 0.2725 USDT | 21,831,785.0621 | 0.2687 USDT | 0.2452 USDT | 0.2595 USDT | 0.2506 USDT |
| 2024-10-23 | 0.2699 USDT | 16,726,836.0135 | 0.2968 USDT | 0.2490 USDT | 0.2573 USDT | 0.2551 USDT |
| 2024-10-22 | 0.2971 USDT | 18,472,859.2523 | 0.2929 USDT | 0.2782 USDT | 0.2913 USDT | 0.2926 USDT |
| 2024-10-21 | 0.3356 USDT | 10,848,631.4369 | 0.3338 USDT | 0.3005 USDT | 0.3178 USDT | 0.3033 USDT |
| 2024-10-20 | 0.3118 USDT | 9,874,923.7883 | 0.3261 USDT | 0.2981 USDT | 0.3109 USDT | 0.3152 USDT |
| 2024-10-19 | 0.3464 USDT | 12,359,322.2028 | 0.3621 USDT | 0.3127 USDT | 0.3159 USDT | 0.3127 USDT |
| 2024-10-18 | 0.3626 USDT | 9,137,301.5831 | 0.3393 USDT | 0.3311 USDT | 0.3461 USDT | 0.3610 USDT |
| 2024-10-17 | 0.3352 USDT | 10,998,570.9207 | 0.3359 USDT | 0.3140 USDT | 0.3251 USDT | 0.3304 USDT |
| 2024-10-16 | 0.3118 USDT | 17,513,135.2182 | 0.3164 USDT | 0.2886 USDT | 0.3004 USDT | 0.3218 USDT |
| 2024-10-15 | 0.2714 USDT | 25,155,267.4261 | 0.2687 USDT | 0.2486 USDT | 0.2564 USDT | 0.3109 USDT |
| 2024-10-14 | 0.2505 USDT | 4,723,884.1014 | 0.2407 USDT | 0.2398 USDT | 0.2451 USDT | 0.2536 USDT |
| 2024-10-13 | 0.2501 USDT | 9,231,292.2710 | 0.2660 USDT | 0.2273 USDT | 0.2455 USDT | 0.2443 USDT |
| 2024-10-12 | 0.2750 USDT | 10,343,884.9246 | 0.2771 USDT | 0.2573 USDT | 0.2700 USDT | 0.2770 USDT |
| 2024-10-11 | 0.2777 USDT | 9,879,150.6317 | 0.2885 USDT | 0.2640 USDT | 0.2778 USDT | 0.2747 USDT |
| 2024-10-10 | 0.2407 USDT | 22,097,575.6864 | 0.2314 USDT | 0.2205 USDT | 0.2303 USDT | 0.2567 USDT |
| 2024-10-09 | 0.2536 USDT | 8,533,394.6935 | 0.2421 USDT | 0.2385 USDT | 0.2472 USDT | 0.2501 USDT |
| 2024-10-08 | 0.2447 USDT | 21,166,266.7617 | 0.2465 USDT | 0.2296 USDT | 0.2410 USDT | 0.2428 USDT |
| 2024-10-07 | 0.2829 USDT | 17,978,215.4786 | 0.2817 USDT | 0.2541 USDT | 0.2734 USDT | 0.2549 USDT |
12