Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: michiusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-02 | 0.3238 USDT | 12,210,094.7768 | 0.3436 USDT | 0.3040 USDT | 0.3111 USDT | 0.3188 USDT |
| 2024-11-01 | 0.3373 USDT | 13,255,551.5650 | 0.3351 USDT | 0.3162 USDT | 0.3272 USDT | 0.3459 USDT |
| 2024-10-31 | 0.3644 USDT | 8,312,055.9735 | 0.3438 USDT | 0.3411 USDT | 0.3504 USDT | 0.3497 USDT |
| 2024-10-30 | 0.3398 USDT | 8,887,293.6107 | 0.3123 USDT | 0.3082 USDT | 0.3209 USDT | 0.3228 USDT |
| 2024-10-29 | 0.2813 USDT | 15,917,729.2238 | 0.2598 USDT | 0.2575 USDT | 0.2762 USDT | 0.2901 USDT |
| 2024-10-28 | 0.2551 USDT | 19,631,234.7725 | 0.2591 USDT | 0.2448 USDT | 0.2508 USDT | 0.2539 USDT |
| 2024-10-27 | 0.2527 USDT | 12,570,607.3934 | 0.2503 USDT | 0.2441 USDT | 0.2499 USDT | 0.2633 USDT |
| 2024-10-26 | 0.2597 USDT | 23,679,212.5217 | 0.2651 USDT | 0.2455 USDT | 0.2548 USDT | 0.2546 USDT |
| 2024-10-25 | 0.2571 USDT | 16,232,811.2909 | 0.2516 USDT | 0.2411 USDT | 0.2531 USDT | 0.2519 USDT |
| 2024-10-24 | 0.2725 USDT | 21,831,785.0621 | 0.2687 USDT | 0.2452 USDT | 0.2595 USDT | 0.2506 USDT |
| 2024-10-23 | 0.2699 USDT | 16,726,836.0135 | 0.2968 USDT | 0.2490 USDT | 0.2573 USDT | 0.2551 USDT |
| 2024-10-22 | 0.2971 USDT | 18,472,859.2523 | 0.2929 USDT | 0.2782 USDT | 0.2913 USDT | 0.2926 USDT |
| 2024-10-21 | 0.3356 USDT | 10,848,631.4369 | 0.3338 USDT | 0.3005 USDT | 0.3178 USDT | 0.3033 USDT |
| 2024-10-20 | 0.3118 USDT | 9,874,923.7883 | 0.3261 USDT | 0.2981 USDT | 0.3109 USDT | 0.3152 USDT |
| 2024-10-19 | 0.3464 USDT | 12,359,322.2028 | 0.3621 USDT | 0.3127 USDT | 0.3159 USDT | 0.3127 USDT |
| 2024-10-18 | 0.3626 USDT | 9,137,301.5831 | 0.3393 USDT | 0.3311 USDT | 0.3461 USDT | 0.3610 USDT |
| 2024-10-17 | 0.3352 USDT | 10,998,570.9207 | 0.3359 USDT | 0.3140 USDT | 0.3251 USDT | 0.3304 USDT |
| 2024-10-16 | 0.3118 USDT | 17,513,135.2182 | 0.3164 USDT | 0.2886 USDT | 0.3004 USDT | 0.3218 USDT |
| 2024-10-15 | 0.2714 USDT | 25,155,267.4261 | 0.2687 USDT | 0.2486 USDT | 0.2564 USDT | 0.3109 USDT |
| 2024-10-14 | 0.2505 USDT | 4,723,884.1014 | 0.2407 USDT | 0.2398 USDT | 0.2451 USDT | 0.2536 USDT |
| 2024-10-13 | 0.2501 USDT | 9,231,292.2710 | 0.2660 USDT | 0.2273 USDT | 0.2455 USDT | 0.2443 USDT |
| 2024-10-12 | 0.2750 USDT | 10,343,884.9246 | 0.2771 USDT | 0.2573 USDT | 0.2700 USDT | 0.2770 USDT |
| 2024-10-11 | 0.2777 USDT | 9,879,150.6317 | 0.2885 USDT | 0.2640 USDT | 0.2778 USDT | 0.2747 USDT |
| 2024-10-10 | 0.2407 USDT | 22,097,575.6864 | 0.2314 USDT | 0.2205 USDT | 0.2303 USDT | 0.2567 USDT |
| 2024-10-09 | 0.2536 USDT | 8,533,394.6935 | 0.2421 USDT | 0.2385 USDT | 0.2472 USDT | 0.2501 USDT |
| 2024-10-08 | 0.2447 USDT | 21,166,266.7617 | 0.2465 USDT | 0.2296 USDT | 0.2410 USDT | 0.2428 USDT |
| 2024-10-07 | 0.2829 USDT | 17,978,215.4786 | 0.2817 USDT | 0.2541 USDT | 0.2734 USDT | 0.2549 USDT |
| 2024-10-06 | 0.2299 USDT | 10,260,815.3266 | 0.2315 USDT | 0.2215 USDT | 0.2277 USDT | 0.2426 USDT |
| 2024-10-05 | 0.2348 USDT | 16,885,381.1367 | 0.2322 USDT | 0.2101 USDT | 0.2187 USDT | 0.2540 USDT |
| 2024-10-04 | 0.2068 USDT | 12,657,394.1978 | 0.1987 USDT | 0.1928 USDT | 0.2032 USDT | 0.2017 USDT |
| 2024-10-03 | 0.1812 USDT | 28,393,329.3226 | 0.1812 USDT | 0.1635 USDT | 0.1751 USDT | 0.1735 USDT |
| 2024-10-02 | 0.1963 USDT | 27,952,078.5969 | 0.1993 USDT | 0.1821 USDT | 0.1894 USDT | 0.1963 USDT |
| 2024-10-01 | 0.2108 USDT | 32,920,416.8100 | 0.2129 USDT | 0.1839 USDT | 0.2000 USDT | 0.1957 USDT |
| 2024-09-30 | 0.2101 USDT | 19,401,962.3194 | 0.2310 USDT | 0.1888 USDT | 0.2045 USDT | 0.2101 USDT |
| 2024-09-29 | 0.2083 USDT | 16,265,895.5924 | 0.2166 USDT | 0.1961 USDT | 0.2038 USDT | 0.2116 USDT |
| 2024-09-28 | 0.2001 USDT | 26,798,866.7580 | 0.2087 USDT | 0.1826 USDT | 0.1918 USDT | 0.2210 USDT |
| 2024-09-27 | 0.2154 USDT | 18,443,535.0833 | 0.2240 USDT | 0.1931 USDT | 0.2051 USDT | 0.2122 USDT |
| 2024-09-26 | 0.2395 USDT | 817,139.6620 | 0.0400 USDT | 0.0400 USDT | 0.2540 USDT | 0.2382 USDT |
12