Identifier on Huobi: michiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.2734 USDT |
8,967,468.3218 |
0.2718 USDT |
0.2682 USDT |
0.2721 USDT |
0.2750 USDT |
| 2024-12-06 |
0.2801 USDT |
15,373,758.3436 |
0.2828 USDT |
0.2675 USDT |
0.2745 USDT |
0.2786 USDT |
| 2024-12-05 |
0.2616 USDT |
14,154,742.3443 |
0.2468 USDT |
0.2356 USDT |
0.2426 USDT |
0.3111 USDT |
| 2024-12-04 |
0.2445 USDT |
14,160,605.6103 |
0.2543 USDT |
0.2362 USDT |
0.2434 USDT |
0.2454 USDT |
| 2024-12-03 |
0.2258 USDT |
19,519,139.7034 |
0.2426 USDT |
0.2005 USDT |
0.2167 USDT |
0.2288 USDT |
| 2024-12-02 |
0.1962 USDT |
25,527,257.8067 |
0.2195 USDT |
0.1837 USDT |
0.1913 USDT |
0.1907 USDT |
| 2024-12-01 |
0.2272 USDT |
17,494,722.7481 |
0.2294 USDT |
0.2120 USDT |
0.2235 USDT |
0.2293 USDT |
| 2024-11-30 |
0.2471 USDT |
12,793,433.3308 |
0.2556 USDT |
0.2408 USDT |
0.2467 USDT |
0.2446 USDT |
| 2024-11-29 |
0.2491 USDT |
12,205,464.2444 |
0.2474 USDT |
0.2380 USDT |
0.2416 USDT |
0.2528 USDT |
| 2024-11-28 |
0.2468 USDT |
15,324,546.9430 |
0.2678 USDT |
0.2341 USDT |
0.2373 USDT |
0.2359 USDT |
| 2024-11-27 |
0.2804 USDT |
20,258,592.4135 |
0.2657 USDT |
0.2588 USDT |
0.2650 USDT |
0.2692 USDT |
| 2024-11-26 |
0.2308 USDT |
23,868,030.8976 |
0.2369 USDT |
0.2020 USDT |
0.2132 USDT |
0.2795 USDT |
| 2024-11-25 |
0.2414 USDT |
24,632,765.5515 |
0.2475 USDT |
0.2111 USDT |
0.2311 USDT |
0.2283 USDT |
| 2024-11-24 |
0.2584 USDT |
14,233,643.5799 |
0.2695 USDT |
0.2305 USDT |
0.2447 USDT |
0.2449 USDT |
| 2024-11-23 |
0.2868 USDT |
17,496,634.1723 |
0.3234 USDT |
0.2626 USDT |
0.2798 USDT |
0.2791 USDT |
| 2024-11-22 |
0.3064 USDT |
16,736,337.2834 |
0.2836 USDT |
0.2723 USDT |
0.2898 USDT |
0.3286 USDT |
| 2024-11-21 |
0.3162 USDT |
9,274,828.1773 |
0.3243 USDT |
0.2831 USDT |
0.2973 USDT |
0.2948 USDT |
| 2024-11-20 |
0.3452 USDT |
13,612,543.5073 |
0.3857 USDT |
0.2977 USDT |
0.3202 USDT |
0.3408 USDT |
| 2024-11-19 |
0.4235 USDT |
7,102,187.6247 |
0.4605 USDT |
0.4021 USDT |
0.4137 USDT |
0.4177 USDT |
| 2024-11-18 |
0.4941 USDT |
9,760,392.6902 |
0.5245 USDT |
0.4266 USDT |
0.4369 USDT |
0.4343 USDT |
| 2024-11-17 |
0.4467 USDT |
6,254,060.7933 |
0.4313 USDT |
0.4082 USDT |
0.4267 USDT |
0.4502 USDT |
| 2024-11-16 |
0.4958 USDT |
6,389,722.2690 |
0.4999 USDT |
0.4607 USDT |
0.4696 USDT |
0.4629 USDT |
| 2024-11-15 |
0.4923 USDT |
10,046,505.1249 |
0.4762 USDT |
0.4570 USDT |
0.4741 USDT |
0.5000 USDT |
| 2024-11-14 |
0.5322 USDT |
9,281,668.6403 |
0.5549 USDT |
0.4961 USDT |
0.5193 USDT |
0.5295 USDT |
| 2024-11-13 |
0.3908 USDT |
4,607,258.8236 |
0.4256 USDT |
0.3639 USDT |
0.3910 USDT |
0.3955 USDT |
| 2024-11-12 |
0.4517 USDT |
10,656,316.0342 |
0.4806 USDT |
0.4145 USDT |
0.4328 USDT |
0.4228 USDT |
| 2024-11-11 |
0.4616 USDT |
11,927,196.0481 |
0.4242 USDT |
0.4221 USDT |
0.4350 USDT |
0.5037 USDT |
| 2024-11-10 |
0.4315 USDT |
10,181,619.4614 |
0.4115 USDT |
0.4085 USDT |
0.4197 USDT |
0.4309 USDT |
| 2024-11-09 |
0.3966 USDT |
12,483,528.2833 |
0.3935 USDT |
0.3750 USDT |
0.3848 USDT |
0.3922 USDT |
| 2024-11-08 |
0.4214 USDT |
9,466,066.5081 |
0.4376 USDT |
0.3937 USDT |
0.4117 USDT |
0.4071 USDT |
| 2024-11-07 |
0.4294 USDT |
5,883,761.7321 |
0.4453 USDT |
0.4138 USDT |
0.4239 USDT |
0.4203 USDT |
| 2024-11-06 |
0.4573 USDT |
9,140,768.3279 |
0.3948 USDT |
0.3869 USDT |
0.4474 USDT |
0.4529 USDT |
| 2024-11-05 |
0.3825 USDT |
9,834,969.7825 |
0.3391 USDT |
0.3388 USDT |
0.3607 USDT |
0.4169 USDT |
| 2024-11-04 |
0.3385 USDT |
10,650,585.1786 |
0.3246 USDT |
0.3093 USDT |
0.3281 USDT |
0.3440 USDT |
| 2024-11-03 |
0.2918 USDT |
14,874,018.4830 |
0.3087 USDT |
0.2592 USDT |
0.2739 USDT |
0.3185 USDT |
| 2024-11-02 |
0.3238 USDT |
12,210,094.7768 |
0.3436 USDT |
0.3040 USDT |
0.3111 USDT |
0.3188 USDT |
| 2024-11-01 |
0.3373 USDT |
13,255,551.5650 |
0.3351 USDT |
0.3162 USDT |
0.3272 USDT |
0.3459 USDT |
| 2024-10-31 |
0.3644 USDT |
8,312,055.9735 |
0.3438 USDT |
0.3411 USDT |
0.3504 USDT |
0.3497 USDT |
| 2024-10-30 |
0.3398 USDT |
8,887,293.6107 |
0.3123 USDT |
0.3082 USDT |
0.3209 USDT |
0.3228 USDT |
| 2024-10-29 |
0.2813 USDT |
15,917,729.2238 |
0.2598 USDT |
0.2575 USDT |
0.2762 USDT |
0.2901 USDT |
| 2024-10-28 |
0.2551 USDT |
19,631,234.7725 |
0.2591 USDT |
0.2448 USDT |
0.2508 USDT |
0.2539 USDT |
| 2024-10-27 |
0.2527 USDT |
12,570,607.3934 |
0.2503 USDT |
0.2441 USDT |
0.2499 USDT |
0.2633 USDT |
| 2024-10-26 |
0.2597 USDT |
23,679,212.5217 |
0.2651 USDT |
0.2455 USDT |
0.2548 USDT |
0.2546 USDT |
| 2024-10-25 |
0.2571 USDT |
16,232,811.2909 |
0.2516 USDT |
0.2411 USDT |
0.2531 USDT |
0.2519 USDT |
| 2024-10-24 |
0.2725 USDT |
21,831,785.0621 |
0.2687 USDT |
0.2452 USDT |
0.2595 USDT |
0.2506 USDT |
| 2024-10-23 |
0.2699 USDT |
16,726,836.0135 |
0.2968 USDT |
0.2490 USDT |
0.2573 USDT |
0.2551 USDT |
| 2024-10-22 |
0.2971 USDT |
18,472,859.2523 |
0.2929 USDT |
0.2782 USDT |
0.2913 USDT |
0.2926 USDT |
| 2024-10-21 |
0.3356 USDT |
10,848,631.4369 |
0.3338 USDT |
0.3005 USDT |
0.3178 USDT |
0.3033 USDT |
| 2024-10-20 |
0.3118 USDT |
9,874,923.7883 |
0.3261 USDT |
0.2981 USDT |
0.3109 USDT |
0.3152 USDT |
| 2024-10-19 |
0.3464 USDT |
12,359,322.2028 |
0.3621 USDT |
0.3127 USDT |
0.3159 USDT |
0.3127 USDT |