Identifier on Huobi: michiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
0.3626 USDT |
9,137,301.5831 |
0.3393 USDT |
0.3311 USDT |
0.3461 USDT |
0.3610 USDT |
| 2024-10-17 |
0.3352 USDT |
10,998,570.9207 |
0.3359 USDT |
0.3140 USDT |
0.3251 USDT |
0.3304 USDT |
| 2024-10-16 |
0.3118 USDT |
17,513,135.2182 |
0.3164 USDT |
0.2886 USDT |
0.3004 USDT |
0.3218 USDT |
| 2024-10-15 |
0.2714 USDT |
25,155,267.4261 |
0.2687 USDT |
0.2486 USDT |
0.2564 USDT |
0.3109 USDT |
| 2024-10-14 |
0.2505 USDT |
4,723,884.1014 |
0.2407 USDT |
0.2398 USDT |
0.2451 USDT |
0.2536 USDT |
| 2024-10-13 |
0.2501 USDT |
9,231,292.2710 |
0.2660 USDT |
0.2273 USDT |
0.2455 USDT |
0.2443 USDT |
| 2024-10-12 |
0.2750 USDT |
10,343,884.9246 |
0.2771 USDT |
0.2573 USDT |
0.2700 USDT |
0.2770 USDT |
| 2024-10-11 |
0.2777 USDT |
9,879,150.6317 |
0.2885 USDT |
0.2640 USDT |
0.2778 USDT |
0.2747 USDT |
| 2024-10-10 |
0.2407 USDT |
22,097,575.6864 |
0.2314 USDT |
0.2205 USDT |
0.2303 USDT |
0.2567 USDT |
| 2024-10-09 |
0.2536 USDT |
8,533,394.6935 |
0.2421 USDT |
0.2385 USDT |
0.2472 USDT |
0.2501 USDT |
| 2024-10-08 |
0.2447 USDT |
21,166,266.7617 |
0.2465 USDT |
0.2296 USDT |
0.2410 USDT |
0.2428 USDT |
| 2024-10-07 |
0.2829 USDT |
17,978,215.4786 |
0.2817 USDT |
0.2541 USDT |
0.2734 USDT |
0.2549 USDT |
| 2024-10-06 |
0.2299 USDT |
10,260,815.3266 |
0.2315 USDT |
0.2215 USDT |
0.2277 USDT |
0.2426 USDT |
| 2024-10-05 |
0.2348 USDT |
16,885,381.1367 |
0.2322 USDT |
0.2101 USDT |
0.2187 USDT |
0.2540 USDT |
| 2024-10-04 |
0.2068 USDT |
12,657,394.1978 |
0.1987 USDT |
0.1928 USDT |
0.2032 USDT |
0.2017 USDT |
| 2024-10-03 |
0.1812 USDT |
28,393,329.3226 |
0.1812 USDT |
0.1635 USDT |
0.1751 USDT |
0.1735 USDT |
| 2024-10-02 |
0.1963 USDT |
27,952,078.5969 |
0.1993 USDT |
0.1821 USDT |
0.1894 USDT |
0.1963 USDT |
| 2024-10-01 |
0.2108 USDT |
32,920,416.8100 |
0.2129 USDT |
0.1839 USDT |
0.2000 USDT |
0.1957 USDT |
| 2024-09-30 |
0.2101 USDT |
19,401,962.3194 |
0.2310 USDT |
0.1888 USDT |
0.2045 USDT |
0.2101 USDT |
| 2024-09-29 |
0.2083 USDT |
16,265,895.5924 |
0.2166 USDT |
0.1961 USDT |
0.2038 USDT |
0.2116 USDT |
| 2024-09-28 |
0.2001 USDT |
26,798,866.7580 |
0.2087 USDT |
0.1826 USDT |
0.1918 USDT |
0.2210 USDT |
| 2024-09-27 |
0.2154 USDT |
18,443,535.0833 |
0.2240 USDT |
0.1931 USDT |
0.2051 USDT |
0.2122 USDT |
| 2024-09-26 |
0.2395 USDT |
817,139.6620 |
0.0400 USDT |
0.0400 USDT |
0.2540 USDT |
0.2382 USDT |