Identifier on Huobi: minausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.6011 USDT |
1,584,539.1433 MINA |
0.5973 USDT |
0.5813 USDT |
0.5957 USDT |
0.6092 USDT |
| 2024-12-21 |
0.6441 USDT |
2,102,427.2430 MINA |
0.6315 USDT |
0.6238 USDT |
0.6325 USDT |
0.6242 USDT |
| 2024-12-20 |
0.5946 USDT |
3,944,853.5520 MINA |
0.6154 USDT |
0.5357 USDT |
0.5760 USDT |
0.6048 USDT |
| 2024-12-19 |
0.6739 USDT |
3,328,790.9453 MINA |
0.6844 USDT |
0.6332 USDT |
0.6679 USDT |
0.6380 USDT |
| 2024-12-18 |
0.7357 USDT |
3,031,913.9315 MINA |
0.7540 USDT |
0.6772 USDT |
0.6997 USDT |
0.6938 USDT |
| 2024-12-17 |
0.7815 USDT |
2,510,031.1240 MINA |
0.7916 USDT |
0.7440 USDT |
0.7556 USDT |
0.7537 USDT |
| 2024-12-16 |
0.8211 USDT |
2,345,202.6379 MINA |
0.8471 USDT |
0.7920 USDT |
0.8018 USDT |
0.8187 USDT |
| 2024-12-15 |
0.8217 USDT |
1,599,021.7281 MINA |
0.8297 USDT |
0.7892 USDT |
0.8031 USDT |
0.8432 USDT |
| 2024-12-14 |
0.8322 USDT |
1,663,498.8530 MINA |
0.8265 USDT |
0.7978 USDT |
0.8179 USDT |
0.8211 USDT |
| 2024-12-13 |
0.7933 USDT |
1,619,189.6221 MINA |
0.8061 USDT |
0.7731 USDT |
0.7861 USDT |
0.7822 USDT |
| 2024-12-12 |
0.8197 USDT |
2,796,237.7874 MINA |
0.7958 USDT |
0.7880 USDT |
0.8029 USDT |
0.8061 USDT |
| 2024-12-11 |
0.7590 USDT |
2,651,893.5473 MINA |
0.7508 USDT |
0.7138 USDT |
0.7420 USDT |
0.7891 USDT |
| 2024-12-10 |
0.7583 USDT |
3,752,557.4528 MINA |
0.7774 USDT |
0.6923 USDT |
0.7278 USDT |
0.6928 USDT |
| 2024-12-09 |
0.8858 USDT |
1,353,362.5112 MINA |
0.9371 USDT |
0.8344 USDT |
0.8549 USDT |
0.8733 USDT |
| 2024-12-08 |
0.9299 USDT |
1,186,595.7479 MINA |
0.9474 USDT |
0.9029 USDT |
0.9218 USDT |
0.9299 USDT |
| 2024-12-07 |
0.9617 USDT |
1,798,020.1029 MINA |
0.9990 USDT |
0.9325 USDT |
0.9487 USDT |
0.9531 USDT |
| 2024-12-06 |
0.9342 USDT |
3,627,956.8611 MINA |
0.8770 USDT |
0.8686 USDT |
0.9046 USDT |
0.9898 USDT |
| 2024-12-05 |
0.8974 USDT |
1,951,129.5230 MINA |
0.9085 USDT |
0.8570 USDT |
0.8968 USDT |
0.9211 USDT |
| 2024-12-04 |
0.9186 USDT |
3,345,857.9760 MINA |
0.8995 USDT |
0.8623 USDT |
0.9020 USDT |
0.9074 USDT |
| 2024-12-03 |
0.8657 USDT |
3,342,161.1743 MINA |
0.8728 USDT |
0.7961 USDT |
0.8497 USDT |
0.8725 USDT |
| 2024-12-02 |
0.8216 USDT |
1,950,432.9444 MINA |
0.8623 USDT |
0.7700 USDT |
0.7952 USDT |
0.8084 USDT |
| 2024-12-01 |
0.8516 USDT |
1,299,905.0621 MINA |
0.8529 USDT |
0.8211 USDT |
0.8358 USDT |
0.8697 USDT |
| 2024-11-30 |
0.8426 USDT |
1,704,396.2670 MINA |
0.8036 USDT |
0.7953 USDT |
0.8302 USDT |
0.8528 USDT |
| 2024-11-29 |
0.7626 USDT |
1,035,436.1667 MINA |
0.7769 USDT |
0.7470 USDT |
0.7561 USDT |
0.7672 USDT |
| 2024-11-28 |
0.7692 USDT |
1,814,115.8669 MINA |
0.7921 USDT |
0.7460 USDT |
0.7589 USDT |
0.7593 USDT |
| 2024-11-27 |
0.7614 USDT |
2,092,063.8946 MINA |
0.7623 USDT |
0.7252 USDT |
0.7446 USDT |
0.7913 USDT |
| 2024-11-26 |
0.7446 USDT |
2,965,069.2626 MINA |
0.7352 USDT |
0.7073 USDT |
0.7305 USDT |
0.7605 USDT |
| 2024-11-25 |
0.7585 USDT |
2,579,922.2900 MINA |
0.7783 USDT |
0.7298 USDT |
0.7506 USDT |
0.7489 USDT |
| 2024-11-24 |
0.7358 USDT |
3,405,638.8774 MINA |
0.7310 USDT |
0.6740 USDT |
0.7123 USDT |
0.7652 USDT |
| 2024-11-23 |
0.7242 USDT |
2,944,963.7853 MINA |
0.6967 USDT |
0.6889 USDT |
0.7084 USDT |
0.7215 USDT |
| 2024-11-22 |
0.6663 USDT |
2,687,662.5524 MINA |
0.6637 USDT |
0.6472 USDT |
0.6622 USDT |
0.6623 USDT |
| 2024-11-21 |
0.6513 USDT |
3,059,121.8633 MINA |
0.6338 USDT |
0.6132 USDT |
0.6357 USDT |
0.6643 USDT |
| 2024-11-20 |
0.6499 USDT |
2,322,597.7116 MINA |
0.6670 USDT |
0.6216 USDT |
0.6335 USDT |
0.6361 USDT |
| 2024-11-19 |
0.6795 USDT |
1,698,392.6791 MINA |
0.7014 USDT |
0.6617 USDT |
0.6699 USDT |
0.6667 USDT |
| 2024-11-18 |
0.6718 USDT |
1,923,483.2248 MINA |
0.6415 USDT |
0.6376 USDT |
0.6459 USDT |
0.6946 USDT |
| 2024-11-17 |
0.6676 USDT |
2,631,304.0041 MINA |
0.7036 USDT |
0.6282 USDT |
0.6331 USDT |
0.6312 USDT |
| 2024-11-16 |
0.6670 USDT |
2,762,978.4221 MINA |
0.6303 USDT |
0.6238 USDT |
0.6313 USDT |
0.6947 USDT |
| 2024-11-15 |
0.6108 USDT |
3,512,679.5641 MINA |
0.6048 USDT |
0.5805 USDT |
0.5971 USDT |
0.6356 USDT |
| 2024-11-14 |
0.6432 USDT |
3,485,932.5350 MINA |
0.6530 USDT |
0.6075 USDT |
0.6211 USDT |
0.6114 USDT |
| 2024-11-13 |
0.6234 USDT |
2,516,995.8591 MINA |
0.6562 USDT |
0.5918 USDT |
0.6078 USDT |
0.6173 USDT |
| 2024-11-12 |
0.6468 USDT |
2,980,750.0586 MINA |
0.6495 USDT |
0.6061 USDT |
0.6282 USDT |
0.6223 USDT |
| 2024-11-11 |
0.6160 USDT |
3,978,644.7773 MINA |
0.5978 USDT |
0.5917 USDT |
0.6056 USDT |
0.6319 USDT |
| 2024-11-10 |
0.5814 USDT |
2,073,793.0054 MINA |
0.5709 USDT |
0.5527 USDT |
0.5650 USDT |
0.6006 USDT |
| 2024-11-09 |
0.5498 USDT |
2,676,503.8838 MINA |
0.5359 USDT |
0.5293 USDT |
0.5377 USDT |
0.5444 USDT |
| 2024-11-08 |
0.5330 USDT |
2,654,378.3778 MINA |
0.5364 USDT |
0.5218 USDT |
0.5313 USDT |
0.5250 USDT |
| 2024-11-07 |
0.5334 USDT |
3,472,796.3955 MINA |
0.5296 USDT |
0.5194 USDT |
0.5234 USDT |
0.5359 USDT |
| 2024-11-06 |
0.5171 USDT |
3,801,500.5520 MINA |
0.4823 USDT |
0.4821 USDT |
0.4924 USDT |
0.5165 USDT |
| 2024-11-05 |
0.4650 USDT |
1,981,737.4332 MINA |
0.4548 USDT |
0.4541 USDT |
0.4608 USDT |
0.4735 USDT |
| 2024-11-04 |
0.4710 USDT |
2,499,307.5052 MINA |
0.4768 USDT |
0.4598 USDT |
0.4640 USDT |
0.4638 USDT |
| 2024-11-03 |
0.4779 USDT |
2,394,588.7296 MINA |
0.4955 USDT |
0.4623 USDT |
0.4699 USDT |
0.4703 USDT |