Identifier on Huobi: minausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-20 |
0.4994 USDT |
3,263,724.7207 MINA |
0.4873 USDT |
0.4871 USDT |
0.4913 USDT |
0.4937 USDT |
| 2024-09-19 |
0.4896 USDT |
3,953,851.3598 MINA |
0.4656 USDT |
0.4647 USDT |
0.4912 USDT |
0.4914 USDT |
| 2024-09-18 |
0.4459 USDT |
3,481,242.2535 MINA |
0.4536 USDT |
0.4332 USDT |
0.4397 USDT |
0.4480 USDT |
| 2024-09-17 |
0.4441 USDT |
2,583,560.2586 MINA |
0.4358 USDT |
0.4314 USDT |
0.4409 USDT |
0.4495 USDT |
| 2024-09-16 |
0.4437 USDT |
3,361,081.9915 MINA |
0.4551 USDT |
0.4340 USDT |
0.4420 USDT |
0.4414 USDT |
| 2024-09-15 |
0.4654 USDT |
2,033,612.5755 MINA |
0.4666 USDT |
0.4599 USDT |
0.4650 USDT |
0.4631 USDT |
| 2024-09-14 |
0.4724 USDT |
3,150,239.7132 MINA |
0.4755 USDT |
0.4656 USDT |
0.4695 USDT |
0.4671 USDT |
| 2024-09-13 |
0.4633 USDT |
2,868,271.1010 MINA |
0.4633 USDT |
0.4549 USDT |
0.4632 USDT |
0.4748 USDT |
| 2024-09-12 |
0.4574 USDT |
3,541,514.5997 MINA |
0.4434 USDT |
0.4363 USDT |
0.4574 USDT |
0.4651 USDT |
| 2024-09-11 |
0.4472 USDT |
4,498,552.6722 MINA |
0.4512 USDT |
0.4248 USDT |
0.4429 USDT |
0.4397 USDT |
| 2024-09-10 |
0.4502 USDT |
3,593,186.3233 MINA |
0.4498 USDT |
0.4481 USDT |
0.4500 USDT |
0.4514 USDT |
| 2024-09-09 |
0.4470 USDT |
2,347,953.9124 MINA |
0.4467 USDT |
0.4459 USDT |
0.4468 USDT |
0.4484 USDT |
| 2024-09-08 |
0.4441 USDT |
2,993,221.2729 MINA |
0.4448 USDT |
0.4411 USDT |
0.4438 USDT |
0.4458 USDT |
| 2024-09-07 |
0.4445 USDT |
4,313,914.5766 MINA |
0.4444 USDT |
0.4415 USDT |
0.4442 USDT |
0.4445 USDT |
| 2024-09-06 |
0.4485 USDT |
4,031,800.5520 MINA |
0.4498 USDT |
0.4414 USDT |
0.4457 USDT |
0.4445 USDT |
| 2024-09-05 |
0.4515 USDT |
1,634,391.1637 MINA |
0.4508 USDT |
0.4501 USDT |
0.4511 USDT |
0.4511 USDT |
| 2024-09-04 |
0.4541 USDT |
3,317,562.8697 MINA |
0.4580 USDT |
0.4512 USDT |
0.4524 USDT |
0.4525 USDT |
| 2024-09-03 |
0.4628 USDT |
3,225,975.3551 MINA |
0.4527 USDT |
0.4518 USDT |
0.4586 USDT |
0.4611 USDT |
| 2024-09-02 |
0.4448 USDT |
3,646,956.9098 MINA |
0.4486 USDT |
0.4421 USDT |
0.4436 USDT |
0.4429 USDT |
| 2024-09-01 |
0.4525 USDT |
2,872,924.0136 MINA |
0.4558 USDT |
0.4486 USDT |
0.4498 USDT |
0.4493 USDT |
| 2024-08-31 |
0.4585 USDT |
2,904,755.5697 MINA |
0.4589 USDT |
0.4548 USDT |
0.4565 USDT |
0.4558 USDT |
| 2024-08-30 |
0.4619 USDT |
3,727,022.9102 MINA |
0.4640 USDT |
0.4582 USDT |
0.4613 USDT |
0.4608 USDT |
| 2024-08-29 |
0.4620 USDT |
3,651,895.1708 MINA |
0.4625 USDT |
0.4582 USDT |
0.4604 USDT |
0.4661 USDT |
| 2024-08-28 |
0.4728 USDT |
3,148,945.2365 MINA |
0.4815 USDT |
0.4671 USDT |
0.4688 USDT |
0.4682 USDT |
| 2024-08-27 |
0.4880 USDT |
2,985,631.9568 MINA |
0.4859 USDT |
0.4850 USDT |
0.4872 USDT |
0.4880 USDT |
| 2024-08-26 |
0.4980 USDT |
4,142,850.6127 MINA |
0.5081 USDT |
0.4839 USDT |
0.4864 USDT |
0.4858 USDT |
| 2024-08-25 |
0.5097 USDT |
2,449,581.7655 MINA |
0.5178 USDT |
0.5038 USDT |
0.5065 USDT |
0.5057 USDT |
| 2024-08-24 |
0.5201 USDT |
4,629,419.2641 MINA |
0.5184 USDT |
0.5141 USDT |
0.5162 USDT |
0.5187 USDT |
| 2024-08-23 |
0.4827 USDT |
2,347,710.9066 MINA |
0.4725 USDT |
0.4705 USDT |
0.4721 USDT |
0.4998 USDT |
| 2024-08-22 |
0.4737 USDT |
3,923,664.8726 MINA |
0.4677 USDT |
0.4675 USDT |
0.4716 USDT |
0.4721 USDT |
| 2024-08-21 |
0.4478 USDT |
3,848,453.7622 MINA |
0.4427 USDT |
0.4418 USDT |
0.4430 USDT |
0.4677 USDT |
| 2024-08-20 |
0.4451 USDT |
2,909,095.1730 MINA |
0.4366 USDT |
0.4362 USDT |
0.4414 USDT |
0.4449 USDT |
| 2024-08-19 |
0.4370 USDT |
2,631,895.1212 MINA |
0.4376 USDT |
0.4353 USDT |
0.4366 USDT |
0.4368 USDT |
| 2024-08-18 |
0.4384 USDT |
3,138,958.1703 MINA |
0.4374 USDT |
0.4368 USDT |
0.4379 USDT |
0.4387 USDT |
| 2024-08-17 |
0.4328 USDT |
3,243,075.1012 MINA |
0.4310 USDT |
0.4304 USDT |
0.4314 USDT |
0.4369 USDT |
| 2024-08-16 |
0.4340 USDT |
5,366,553.2579 MINA |
0.4371 USDT |
0.4301 USDT |
0.4317 USDT |
0.4313 USDT |
| 2024-08-15 |
0.4399 USDT |
3,688,614.7631 MINA |
0.4413 USDT |
0.4360 USDT |
0.4384 USDT |
0.4408 USDT |
| 2024-08-14 |
0.4503 USDT |
3,191,746.3606 MINA |
0.4556 USDT |
0.4441 USDT |
0.4488 USDT |
0.4468 USDT |
| 2024-08-13 |
0.4431 USDT |
5,906,663.8950 MINA |
0.4410 USDT |
0.4372 USDT |
0.4394 USDT |
0.4546 USDT |
| 2024-08-12 |
0.4404 USDT |
6,106,749.9242 MINA |
0.4385 USDT |
0.4325 USDT |
0.4359 USDT |
0.4407 USDT |
| 2024-08-11 |
0.4446 USDT |
4,250,340.2257 MINA |
0.4496 USDT |
0.4364 USDT |
0.4404 USDT |
0.4393 USDT |
| 2024-08-10 |
0.4300 USDT |
3,326,986.8082 MINA |
0.4273 USDT |
0.4249 USDT |
0.4276 USDT |
0.4368 USDT |
| 2024-08-09 |
0.4275 USDT |
4,007,479.5648 MINA |
0.4337 USDT |
0.4210 USDT |
0.4243 USDT |
0.4235 USDT |
| 2024-08-08 |
0.4061 USDT |
4,729,495.1097 MINA |
0.4006 USDT |
0.3969 USDT |
0.3989 USDT |
0.4159 USDT |
| 2024-08-07 |
0.4048 USDT |
5,738,884.5757 MINA |
0.4030 USDT |
0.4004 USDT |
0.4030 USDT |
0.4029 USDT |
| 2024-08-06 |
0.4008 USDT |
6,525,072.0630 MINA |
0.3915 USDT |
0.3910 USDT |
0.3971 USDT |
0.4049 USDT |
| 2024-08-05 |
0.4064 USDT |
7,646,828.5454 MINA |
0.4338 USDT |
0.3930 USDT |
0.3992 USDT |
0.3969 USDT |
| 2024-08-04 |
0.4505 USDT |
4,379,562.9727 MINA |
0.4594 USDT |
0.4324 USDT |
0.4419 USDT |
0.4388 USDT |
| 2024-08-03 |
0.4895 USDT |
3,175,492.1850 MINA |
0.4927 USDT |
0.4831 USDT |
0.4848 USDT |
0.4836 USDT |
| 2024-08-02 |
0.4982 USDT |
4,103,515.5723 MINA |
0.5017 USDT |
0.4929 USDT |
0.4952 USDT |
0.4943 USDT |