Identifier on Huobi: minausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.6663 USDT |
2,687,662.5524 MINA |
0.6637 USDT |
0.6472 USDT |
0.6622 USDT |
0.6623 USDT |
| 2024-11-21 |
0.6513 USDT |
3,059,121.8633 MINA |
0.6338 USDT |
0.6132 USDT |
0.6357 USDT |
0.6643 USDT |
| 2024-11-20 |
0.6499 USDT |
2,322,597.7116 MINA |
0.6670 USDT |
0.6216 USDT |
0.6335 USDT |
0.6361 USDT |
| 2024-11-19 |
0.6795 USDT |
1,698,392.6791 MINA |
0.7014 USDT |
0.6617 USDT |
0.6699 USDT |
0.6667 USDT |
| 2024-11-18 |
0.6718 USDT |
1,923,483.2248 MINA |
0.6415 USDT |
0.6376 USDT |
0.6459 USDT |
0.6946 USDT |
| 2024-11-17 |
0.6676 USDT |
2,631,304.0041 MINA |
0.7036 USDT |
0.6282 USDT |
0.6331 USDT |
0.6312 USDT |
| 2024-11-16 |
0.6670 USDT |
2,762,978.4221 MINA |
0.6303 USDT |
0.6238 USDT |
0.6313 USDT |
0.6947 USDT |
| 2024-11-15 |
0.6108 USDT |
3,512,679.5641 MINA |
0.6048 USDT |
0.5805 USDT |
0.5971 USDT |
0.6356 USDT |
| 2024-11-14 |
0.6432 USDT |
3,485,932.5350 MINA |
0.6530 USDT |
0.6075 USDT |
0.6211 USDT |
0.6114 USDT |
| 2024-11-13 |
0.6234 USDT |
2,516,995.8591 MINA |
0.6562 USDT |
0.5918 USDT |
0.6078 USDT |
0.6173 USDT |
| 2024-11-12 |
0.6468 USDT |
2,980,750.0586 MINA |
0.6495 USDT |
0.6061 USDT |
0.6282 USDT |
0.6223 USDT |
| 2024-11-11 |
0.6160 USDT |
3,978,644.7773 MINA |
0.5978 USDT |
0.5917 USDT |
0.6056 USDT |
0.6319 USDT |
| 2024-11-10 |
0.5814 USDT |
2,073,793.0054 MINA |
0.5709 USDT |
0.5527 USDT |
0.5650 USDT |
0.6006 USDT |
| 2024-11-09 |
0.5498 USDT |
2,676,503.8838 MINA |
0.5359 USDT |
0.5293 USDT |
0.5377 USDT |
0.5444 USDT |
| 2024-11-08 |
0.5330 USDT |
2,654,378.3778 MINA |
0.5364 USDT |
0.5218 USDT |
0.5313 USDT |
0.5250 USDT |
| 2024-11-07 |
0.5334 USDT |
3,472,796.3955 MINA |
0.5296 USDT |
0.5194 USDT |
0.5234 USDT |
0.5359 USDT |
| 2024-11-06 |
0.5171 USDT |
3,801,500.5520 MINA |
0.4823 USDT |
0.4821 USDT |
0.4924 USDT |
0.5165 USDT |
| 2024-11-05 |
0.4650 USDT |
1,981,737.4332 MINA |
0.4548 USDT |
0.4541 USDT |
0.4608 USDT |
0.4735 USDT |
| 2024-11-04 |
0.4710 USDT |
2,499,307.5052 MINA |
0.4768 USDT |
0.4598 USDT |
0.4640 USDT |
0.4638 USDT |
| 2024-11-03 |
0.4779 USDT |
2,394,588.7296 MINA |
0.4955 USDT |
0.4623 USDT |
0.4699 USDT |
0.4703 USDT |
| 2024-11-02 |
0.5067 USDT |
2,230,426.9301 MINA |
0.5139 USDT |
0.4911 USDT |
0.4953 USDT |
0.4948 USDT |
| 2024-11-01 |
0.5246 USDT |
2,091,632.6265 MINA |
0.5282 USDT |
0.5130 USDT |
0.5187 USDT |
0.5245 USDT |
| 2024-10-31 |
0.5486 USDT |
1,850,814.6197 MINA |
0.5590 USDT |
0.5352 USDT |
0.5407 USDT |
0.5388 USDT |
| 2024-10-30 |
0.5566 USDT |
1,427,310.1635 MINA |
0.5519 USDT |
0.5492 USDT |
0.5524 USDT |
0.5553 USDT |
| 2024-10-29 |
0.5412 USDT |
2,348,147.7361 MINA |
0.5261 USDT |
0.5235 USDT |
0.5346 USDT |
0.5518 USDT |
| 2024-10-28 |
0.5198 USDT |
2,195,920.7077 MINA |
0.5298 USDT |
0.5056 USDT |
0.5099 USDT |
0.5094 USDT |
| 2024-10-27 |
0.5216 USDT |
1,435,876.3775 MINA |
0.5160 USDT |
0.5152 USDT |
0.5189 USDT |
0.5316 USDT |
| 2024-10-26 |
0.5133 USDT |
3,507,018.0173 MINA |
0.5147 USDT |
0.5004 USDT |
0.5107 USDT |
0.5164 USDT |
| 2024-10-25 |
0.5526 USDT |
2,383,622.0012 MINA |
0.5655 USDT |
0.5302 USDT |
0.5426 USDT |
0.5419 USDT |
| 2024-10-24 |
0.5577 USDT |
2,169,679.1688 MINA |
0.5548 USDT |
0.5447 USDT |
0.5534 USDT |
0.5623 USDT |
| 2024-10-23 |
0.5626 USDT |
1,695,457.1727 MINA |
0.5806 USDT |
0.5511 USDT |
0.5578 USDT |
0.5541 USDT |
| 2024-10-22 |
0.5930 USDT |
2,462,120.2944 MINA |
0.6068 USDT |
0.5782 USDT |
0.5828 USDT |
0.5824 USDT |
| 2024-10-21 |
0.6323 USDT |
1,397,722.7969 MINA |
0.6221 USDT |
0.6111 USDT |
0.6126 USDT |
0.6304 USDT |
| 2024-10-20 |
0.5974 USDT |
1,248,300.2230 MINA |
0.5826 USDT |
0.5799 USDT |
0.5828 USDT |
0.6196 USDT |
| 2024-10-19 |
0.5805 USDT |
1,655,540.8555 MINA |
0.5758 USDT |
0.5746 USDT |
0.5798 USDT |
0.5827 USDT |
| 2024-10-18 |
0.5713 USDT |
2,550,114.2209 MINA |
0.5732 USDT |
0.5643 USDT |
0.5664 USDT |
0.5753 USDT |
| 2024-10-17 |
0.5788 USDT |
2,627,965.4179 MINA |
0.5821 USDT |
0.5677 USDT |
0.5722 USDT |
0.5752 USDT |
| 2024-10-16 |
0.5765 USDT |
2,781,940.3202 MINA |
0.5765 USDT |
0.5654 USDT |
0.5690 USDT |
0.5816 USDT |
| 2024-10-15 |
0.5848 USDT |
2,858,786.0113 MINA |
0.6012 USDT |
0.5678 USDT |
0.5755 USDT |
0.5744 USDT |
| 2024-10-14 |
0.6017 USDT |
806,465.2015 MINA |
0.5827 USDT |
0.5815 USDT |
0.6013 USDT |
0.6016 USDT |
| 2024-10-13 |
0.5820 USDT |
686,419.3068 MINA |
0.5454 USDT |
0.5454 USDT |
0.5807 USDT |
0.5889 USDT |
| 2024-10-12 |
0.5343 USDT |
1,915,813.4770 MINA |
0.5257 USDT |
0.5237 USDT |
0.5249 USDT |
0.5439 USDT |
| 2024-10-11 |
0.5037 USDT |
1,734,956.9176 MINA |
0.5048 USDT |
0.4918 USDT |
0.4993 USDT |
0.5162 USDT |
| 2024-10-10 |
0.5092 USDT |
1,946,146.6984 MINA |
0.5297 USDT |
0.4909 USDT |
0.4950 USDT |
0.4932 USDT |
| 2024-10-09 |
0.5335 USDT |
2,231,134.9813 MINA |
0.5376 USDT |
0.5301 USDT |
0.5308 USDT |
0.5303 USDT |
| 2024-10-08 |
0.5399 USDT |
3,056,964.1899 MINA |
0.5400 USDT |
0.5309 USDT |
0.5383 USDT |
0.5376 USDT |
| 2024-10-07 |
0.5466 USDT |
2,166,815.7170 MINA |
0.5393 USDT |
0.5348 USDT |
0.5487 USDT |
0.5544 USDT |
| 2024-10-06 |
0.5306 USDT |
1,096,907.6595 MINA |
0.5240 USDT |
0.5121 USDT |
0.5297 USDT |
0.5379 USDT |
| 2024-10-05 |
0.5309 USDT |
1,769,028.9408 MINA |
0.5288 USDT |
0.5188 USDT |
0.5286 USDT |
0.5389 USDT |
| 2024-10-04 |
0.5144 USDT |
3,124,858.5217 MINA |
0.4935 USDT |
0.4859 USDT |
0.4969 USDT |
0.5304 USDT |