Crypto exchange Huobi

Market Mina (MINA) / Tether (USDT)

Identifier on Huobi: minausdt
Price
123...1920
Date Price Volume Open Low High Close
2025-02-14 0.3581 USDT 3,989,107.2618 MINA 0.3545 USDT 0.3523 USDT 0.3569 USDT 0.3579 USDT
2025-02-13 0.3603 USDT 5,925,046.6970 MINA 0.3673 USDT 0.3503 USDT 0.3555 USDT 0.3508 USDT
2025-02-12 0.3465 USDT 4,910,748.7989 MINA 0.3464 USDT 0.3361 USDT 0.3457 USDT 0.3502 USDT
2025-02-11 0.3564 USDT 5,645,534.1922 MINA 0.3527 USDT 0.3421 USDT 0.3455 USDT 0.3431 USDT
2025-02-10 0.3507 USDT 3,719,573.0175 MINA 0.3504 USDT 0.3366 USDT 0.3484 USDT 0.3484 USDT
2025-02-09 0.3497 USDT 3,379,071.9438 MINA 0.3446 USDT 0.3421 USDT 0.3459 USDT 0.3471 USDT
2025-02-08 0.3320 USDT 6,482,027.6274 MINA 0.3307 USDT 0.3239 USDT 0.3289 USDT 0.3435 USDT
2025-02-07 0.3386 USDT 6,821,567.5963 MINA 0.3252 USDT 0.3243 USDT 0.3339 USDT 0.3358 USDT
2025-02-06 0.3364 USDT 6,038,205.7548 MINA 0.3395 USDT 0.3219 USDT 0.3294 USDT 0.3287 USDT
2025-02-05 0.3501 USDT 6,199,363.7809 MINA 0.3496 USDT 0.3365 USDT 0.3433 USDT 0.3419 USDT
2025-02-04 0.3558 USDT 6,070,523.9881 MINA 0.3767 USDT 0.3340 USDT 0.3481 USDT 0.3550 USDT
2025-02-03 0.3305 USDT 7,178,095.9328 MINA 0.3703 USDT 0.2792 USDT 0.3196 USDT 0.3217 USDT
2025-02-02 0.4064 USDT 5,815,548.8401 MINA 0.4253 USDT 0.3513 USDT 0.3694 USDT 0.3592 USDT
2025-02-01 0.4602 USDT 3,052,075.2508 MINA 0.4643 USDT 0.4463 USDT 0.4507 USDT 0.4472 USDT
2025-01-31 0.4672 USDT 2,182,943.4101 MINA 0.4645 USDT 0.4570 USDT 0.4610 USDT 0.4806 USDT
2025-01-30 0.4644 USDT 3,072,852.9769 MINA 0.4510 USDT 0.4459 USDT 0.4537 USDT 0.4752 USDT
2025-01-29 0.4513 USDT 4,061,922.5027 MINA 0.4399 USDT 0.4378 USDT 0.4444 USDT 0.4528 USDT
2025-01-28 0.4679 USDT 3,243,634.1599 MINA 0.4691 USDT 0.4583 USDT 0.4655 USDT 0.4643 USDT
2025-01-27 0.4613 USDT 2,136,836.3462 MINA 0.4843 USDT 0.4385 USDT 0.4515 USDT 0.4514 USDT
2025-01-26 0.4926 USDT 1,920,073.4354 MINA 0.4875 USDT 0.4858 USDT 0.4905 USDT 0.4947 USDT
2025-01-25 0.4861 USDT 2,448,758.1632 MINA 0.4860 USDT 0.4789 USDT 0.4863 USDT 0.4880 USDT
2025-01-24 0.5017 USDT 4,226,434.9928 MINA 0.5015 USDT 0.4826 USDT 0.4910 USDT 0.4972 USDT
2025-01-23 0.4975 USDT 1,682,623.6040 MINA 0.5030 USDT 0.4912 USDT 0.4980 USDT 0.4973 USDT
2025-01-22 0.5157 USDT 2,016,158.3586 MINA 0.5174 USDT 0.5072 USDT 0.5138 USDT 0.5129 USDT
2025-01-21 0.5035 USDT 5,251,643.9975 MINA 0.5041 USDT 0.4810 USDT 0.4941 USDT 0.5248 USDT
2025-01-20 0.5179 USDT 8,356,200.8474 MINA 0.5110 USDT 0.4740 USDT 0.5112 USDT 0.5066 USDT
2025-01-19 0.5544 USDT 5,430,760.2338 MINA 0.5725 USDT 0.5162 USDT 0.5395 USDT 0.5188 USDT
2025-01-18 0.5873 USDT 2,423,385.6421 MINA 0.6155 USDT 0.5662 USDT 0.5767 USDT 0.5786 USDT
2025-01-17 0.5990 USDT 1,988,510.1312 MINA 0.5808 USDT 0.5808 USDT 0.5862 USDT 0.6026 USDT
2025-01-16 0.5838 USDT 2,358,988.0344 MINA 0.5963 USDT 0.5704 USDT 0.5775 USDT 0.5825 USDT
2025-01-15 0.5640 USDT 1,747,893.4894 MINA 0.5609 USDT 0.5485 USDT 0.5554 USDT 0.5864 USDT
2025-01-14 0.5490 USDT 2,584,980.8681 MINA 0.5428 USDT 0.5378 USDT 0.5439 USDT 0.5602 USDT
2025-01-13 0.5265 USDT 2,515,286.0357 MINA 0.5612 USDT 0.4996 USDT 0.5143 USDT 0.5324 USDT
2025-01-12 0.5689 USDT 1,162,619.0310 MINA 0.5699 USDT 0.5597 USDT 0.5641 USDT 0.5620 USDT
2025-01-11 0.5679 USDT 1,469,385.5966 MINA 0.5743 USDT 0.5615 USDT 0.5656 USDT 0.5630 USDT
2025-01-10 0.5657 USDT 2,087,945.7055 MINA 0.5611 USDT 0.5500 USDT 0.5602 USDT 0.5665 USDT
2025-01-09 0.5739 USDT 1,628,608.0045 MINA 0.5770 USDT 0.5507 USDT 0.5601 USDT 0.5596 USDT
2025-01-08 0.5770 USDT 3,269,092.3611 MINA 0.6022 USDT 0.5424 USDT 0.5678 USDT 0.5768 USDT
2025-01-07 0.6516 USDT 1,519,687.4990 MINA 0.6638 USDT 0.6090 USDT 0.6421 USDT 0.6127 USDT
2025-01-06 0.6541 USDT 1,008,493.4008 MINA 0.6524 USDT 0.6390 USDT 0.6528 USDT 0.6504 USDT
2025-01-05 0.6482 USDT 1,275,745.6834 MINA 0.6550 USDT 0.6355 USDT 0.6454 USDT 0.6505 USDT
2025-01-04 0.6533 USDT 918,562.3379 MINA 0.6536 USDT 0.6429 USDT 0.6512 USDT 0.6493 USDT
2025-01-03 0.6344 USDT 1,748,264.3561 MINA 0.6147 USDT 0.6087 USDT 0.6140 USDT 0.6535 USDT
2025-01-02 0.6163 USDT 1,661,497.6717 MINA 0.6011 USDT 0.5991 USDT 0.6096 USDT 0.6175 USDT
2025-01-01 0.5775 USDT 1,354,649.9327 MINA 0.5743 USDT 0.5642 USDT 0.5706 USDT 0.5865 USDT
2024-12-31 0.5816 USDT 2,296,863.1968 MINA 0.5851 USDT 0.5690 USDT 0.5745 USDT 0.5745 USDT
2024-12-30 0.5945 USDT 1,774,568.8965 MINA 0.5910 USDT 0.5718 USDT 0.5790 USDT 0.5902 USDT
2024-12-29 0.6044 USDT 1,438,867.6587 MINA 0.6250 USDT 0.5858 USDT 0.5921 USDT 0.5910 USDT
2024-12-28 0.6025 USDT 1,737,266.1924 MINA 0.5947 USDT 0.5903 USDT 0.5973 USDT 0.6208 USDT
2024-12-27 0.6042 USDT 2,359,134.9428 MINA 0.5918 USDT 0.5888 USDT 0.5948 USDT 0.5948 USDT
123...1920