Identifier on Huobi: minausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.3758 USDT |
26,885.0347 MINA |
0.3770 USDT |
0.3722 USDT |
0.3740 USDT |
0.3761 USDT |
| 2023-09-28 |
0.3731 USDT |
2,347,883.7184 MINA |
0.3693 USDT |
0.3687 USDT |
0.3726 USDT |
0.3768 USDT |
| 2023-09-27 |
0.3715 USDT |
3,599,660.1902 MINA |
0.3711 USDT |
0.3643 USDT |
0.3700 USDT |
0.3712 USDT |
| 2023-09-26 |
0.3748 USDT |
2,877,878.4865 MINA |
0.3772 USDT |
0.3704 USDT |
0.3726 USDT |
0.3732 USDT |
| 2023-09-25 |
0.3800 USDT |
3,227,201.4208 MINA |
0.3818 USDT |
0.3769 USDT |
0.3796 USDT |
0.3801 USDT |
| 2023-09-24 |
0.3828 USDT |
5,912.5369 MINA |
0.3840 USDT |
0.3818 USDT |
0.3821 USDT |
0.3850 USDT |
| 2023-09-23 |
0.3823 USDT |
5,079.7346 MINA |
0.3808 USDT |
0.3798 USDT |
0.3798 USDT |
0.3798 USDT |
| 2023-09-22 |
0.3790 USDT |
10,135.3587 MINA |
0.3752 USDT |
0.3752 USDT |
0.3752 USDT |
0.3778 USDT |
| 2023-09-21 |
0.3826 USDT |
10,088.4351 MINA |
0.3832 USDT |
0.3752 USDT |
0.3752 USDT |
0.3752 USDT |
| 2023-09-20 |
0.3807 USDT |
15,916.4957 MINA |
0.3850 USDT |
0.3779 USDT |
0.3780 USDT |
0.3822 USDT |
| 2023-09-19 |
0.3842 USDT |
11,127.9653 MINA |
0.3796 USDT |
0.3796 USDT |
0.3796 USDT |
0.3850 USDT |
| 2023-09-18 |
0.3813 USDT |
24,593.4168 MINA |
0.3698 USDT |
0.3688 USDT |
0.3688 USDT |
0.3797 USDT |
| 2023-09-17 |
0.3730 USDT |
15,462.1994 MINA |
0.3824 USDT |
0.3662 USDT |
0.3678 USDT |
0.3698 USDT |
| 2023-09-16 |
0.3854 USDT |
10,619.6402 MINA |
0.3828 USDT |
0.3818 USDT |
0.3818 USDT |
0.3824 USDT |
| 2023-09-15 |
0.3760 USDT |
12,715.9789 MINA |
0.3739 USDT |
0.3708 USDT |
0.3719 USDT |
0.3828 USDT |
| 2023-09-14 |
0.3762 USDT |
27,298.6393 MINA |
0.3742 USDT |
0.3719 USDT |
0.3727 USDT |
0.3768 USDT |
| 2023-09-13 |
0.3707 USDT |
9,791.4692 MINA |
0.3689 USDT |
0.3649 USDT |
0.3662 USDT |
0.3761 USDT |
| 2023-09-12 |
0.3720 USDT |
33,541.4852 MINA |
0.3662 USDT |
0.3660 USDT |
0.3663 USDT |
0.3707 USDT |
| 2023-09-11 |
0.3680 USDT |
30,591.2415 MINA |
0.3761 USDT |
0.3569 USDT |
0.3632 USDT |
0.3632 USDT |
| 2023-09-10 |
0.3768 USDT |
42,193.8715 MINA |
0.3864 USDT |
0.3674 USDT |
0.3738 USDT |
0.3768 USDT |
| 2023-09-09 |
0.3794 USDT |
12,954.5110 MINA |
0.3770 USDT |
0.3770 USDT |
0.3773 USDT |
0.3836 USDT |
| 2023-09-08 |
0.3813 USDT |
11,248.6667 MINA |
0.3829 USDT |
0.3737 USDT |
0.3770 USDT |
0.3780 USDT |
| 2023-09-07 |
0.3775 USDT |
60,170.2800 MINA |
0.3761 USDT |
0.3727 USDT |
0.3760 USDT |
0.3803 USDT |
| 2023-09-06 |
0.3742 USDT |
18,184.3684 MINA |
0.3778 USDT |
0.3654 USDT |
0.3701 USDT |
0.3762 USDT |
| 2023-09-05 |
0.3726 USDT |
21,289.6240 MINA |
0.3685 USDT |
0.3642 USDT |
0.3654 USDT |
0.3782 USDT |
| 2023-09-04 |
0.3758 USDT |
236,766.5185 MINA |
0.3718 USDT |
0.3657 USDT |
0.3692 USDT |
0.3676 USDT |
| 2023-09-03 |
0.3782 USDT |
1,749,608.7193 MINA |
0.3731 USDT |
0.3688 USDT |
0.3701 USDT |
0.3718 USDT |
| 2023-09-02 |
0.3733 USDT |
417,471.0250 MINA |
0.3712 USDT |
0.3700 USDT |
0.3726 USDT |
0.3754 USDT |
| 2023-09-01 |
0.3726 USDT |
305,110.6537 MINA |
0.3755 USDT |
0.3647 USDT |
0.3708 USDT |
0.3709 USDT |
| 2023-08-31 |
0.3879 USDT |
577,278.9172 MINA |
0.3911 USDT |
0.3716 USDT |
0.3767 USDT |
0.3767 USDT |
| 2023-08-30 |
0.3926 USDT |
521,547.5195 MINA |
0.3985 USDT |
0.3862 USDT |
0.3904 USDT |
0.3900 USDT |
| 2023-08-29 |
0.3927 USDT |
364,890.5392 MINA |
0.3905 USDT |
0.3773 USDT |
0.3804 USDT |
0.4008 USDT |
| 2023-08-28 |
0.3869 USDT |
268,868.4163 MINA |
0.3892 USDT |
0.3777 USDT |
0.3825 USDT |
0.3886 USDT |
| 2023-08-27 |
0.3894 USDT |
62,395.5298 MINA |
0.3916 USDT |
0.3861 USDT |
0.3884 USDT |
0.3894 USDT |
| 2023-08-26 |
0.3961 USDT |
221,264.9855 MINA |
0.3943 USDT |
0.3914 USDT |
0.3923 USDT |
0.3914 USDT |
| 2023-08-25 |
0.3895 USDT |
966,350.3967 MINA |
0.3931 USDT |
0.3806 USDT |
0.3866 USDT |
0.3914 USDT |
| 2023-08-24 |
0.3992 USDT |
1,298,404.3370 MINA |
0.4009 USDT |
0.3928 USDT |
0.3949 USDT |
0.3933 USDT |
| 2023-08-23 |
0.4015 USDT |
2,138,076.5651 MINA |
0.4003 USDT |
0.3948 USDT |
0.3986 USDT |
0.4003 USDT |
| 2023-08-22 |
0.3948 USDT |
2,270,481.9254 MINA |
0.4009 USDT |
0.3835 USDT |
0.3936 USDT |
0.3943 USDT |
| 2023-08-21 |
0.4031 USDT |
2,444,271.8388 MINA |
0.4128 USDT |
0.3922 USDT |
0.4007 USDT |
0.4002 USDT |
| 2023-08-20 |
0.4138 USDT |
63,767.8527 MINA |
0.4167 USDT |
0.4097 USDT |
0.4129 USDT |
0.4137 USDT |
| 2023-08-19 |
0.4168 USDT |
62,805.5046 MINA |
0.4112 USDT |
0.4077 USDT |
0.4083 USDT |
0.4142 USDT |
| 2023-08-18 |
0.4010 USDT |
208,781.9724 MINA |
0.3978 USDT |
0.3932 USDT |
0.3978 USDT |
0.4112 USDT |
| 2023-08-17 |
0.4304 USDT |
64,402.6516 MINA |
0.4288 USDT |
0.4200 USDT |
0.4292 USDT |
0.4306 USDT |
| 2023-08-16 |
0.4445 USDT |
89,512.3889 MINA |
0.4567 USDT |
0.4245 USDT |
0.4321 USDT |
0.4309 USDT |
| 2023-08-15 |
0.4669 USDT |
103,525.8899 MINA |
0.4812 USDT |
0.4325 USDT |
0.4584 USDT |
0.4600 USDT |
| 2023-08-14 |
0.4791 USDT |
52,610.9947 MINA |
0.4668 USDT |
0.4665 USDT |
0.4686 USDT |
0.4774 USDT |
| 2023-08-13 |
0.4680 USDT |
14,898.0771 MINA |
0.4630 USDT |
0.4598 USDT |
0.4612 USDT |
0.4713 USDT |
| 2023-08-12 |
0.4607 USDT |
2,965.5813 MINA |
0.4672 USDT |
0.4587 USDT |
0.4587 USDT |
0.4607 USDT |
| 2023-08-11 |
0.4621 USDT |
1,867,406.9985 MINA |
0.4607 USDT |
0.4577 USDT |
0.4616 USDT |
0.4614 USDT |