Crypto exchange Huobi

Market Mina (MINA) / Tether (USDT)

Identifier on Huobi: minausdt
12...89101112...1718
Date Price Volume Open Low High Close
2023-08-31 0.3879 USDT 577,278.9172 MINA 0.3911 USDT 0.3716 USDT 0.3767 USDT 0.3767 USDT
2023-08-30 0.3926 USDT 521,547.5195 MINA 0.3985 USDT 0.3862 USDT 0.3904 USDT 0.3900 USDT
2023-08-29 0.3927 USDT 364,890.5392 MINA 0.3905 USDT 0.3773 USDT 0.3804 USDT 0.4008 USDT
2023-08-28 0.3869 USDT 268,868.4163 MINA 0.3892 USDT 0.3777 USDT 0.3825 USDT 0.3886 USDT
2023-08-27 0.3894 USDT 62,395.5298 MINA 0.3916 USDT 0.3861 USDT 0.3884 USDT 0.3894 USDT
2023-08-26 0.3961 USDT 221,264.9855 MINA 0.3943 USDT 0.3914 USDT 0.3923 USDT 0.3914 USDT
2023-08-25 0.3895 USDT 966,350.3967 MINA 0.3931 USDT 0.3806 USDT 0.3866 USDT 0.3914 USDT
2023-08-24 0.3992 USDT 1,298,404.3370 MINA 0.4009 USDT 0.3928 USDT 0.3949 USDT 0.3933 USDT
2023-08-23 0.4015 USDT 2,138,076.5651 MINA 0.4003 USDT 0.3948 USDT 0.3986 USDT 0.4003 USDT
2023-08-22 0.3948 USDT 2,270,481.9254 MINA 0.4009 USDT 0.3835 USDT 0.3936 USDT 0.3943 USDT
2023-08-21 0.4031 USDT 2,444,271.8388 MINA 0.4128 USDT 0.3922 USDT 0.4007 USDT 0.4002 USDT
2023-08-20 0.4138 USDT 63,767.8527 MINA 0.4167 USDT 0.4097 USDT 0.4129 USDT 0.4137 USDT
2023-08-19 0.4168 USDT 62,805.5046 MINA 0.4112 USDT 0.4077 USDT 0.4083 USDT 0.4142 USDT
2023-08-18 0.4010 USDT 208,781.9724 MINA 0.3978 USDT 0.3932 USDT 0.3978 USDT 0.4112 USDT
2023-08-17 0.4304 USDT 64,402.6516 MINA 0.4288 USDT 0.4200 USDT 0.4292 USDT 0.4306 USDT
2023-08-16 0.4445 USDT 89,512.3889 MINA 0.4567 USDT 0.4245 USDT 0.4321 USDT 0.4309 USDT
2023-08-15 0.4669 USDT 103,525.8899 MINA 0.4812 USDT 0.4325 USDT 0.4584 USDT 0.4600 USDT
2023-08-14 0.4791 USDT 52,610.9947 MINA 0.4668 USDT 0.4665 USDT 0.4686 USDT 0.4774 USDT
2023-08-13 0.4680 USDT 14,898.0771 MINA 0.4630 USDT 0.4598 USDT 0.4612 USDT 0.4713 USDT
2023-08-12 0.4607 USDT 2,965.5813 MINA 0.4672 USDT 0.4587 USDT 0.4587 USDT 0.4607 USDT
2023-08-11 0.4621 USDT 1,867,406.9985 MINA 0.4607 USDT 0.4577 USDT 0.4616 USDT 0.4614 USDT
2023-08-10 0.4567 USDT 4,175,523.8526 MINA 0.4529 USDT 0.4495 USDT 0.4530 USDT 0.4622 USDT
2023-08-09 0.4567 USDT 4,548,254.3905 MINA 0.4551 USDT 0.4500 USDT 0.4542 USDT 0.4542 USDT
2023-08-08 0.4466 USDT 4,318,845.7825 MINA 0.4392 USDT 0.4355 USDT 0.4378 USDT 0.4575 USDT
2023-08-07 0.4356 USDT 1,316,961.6159 MINA 0.4365 USDT 0.4233 USDT 0.4322 USDT 0.4362 USDT
2023-08-06 0.4369 USDT 916,030.6341 MINA 0.4353 USDT 0.4332 USDT 0.4364 USDT 0.4354 USDT
2023-08-05 0.4312 USDT 975,039.4252 MINA 0.4322 USDT 0.4278 USDT 0.4307 USDT 0.4357 USDT
2023-08-04 0.4332 USDT 591,599.3449 MINA 0.4343 USDT 0.4289 USDT 0.4305 USDT 0.4305 USDT
2023-08-03 0.4357 USDT 165,081.4448 MINA 0.4364 USDT 0.4305 USDT 0.4335 USDT 0.4390 USDT
2023-08-02 0.4416 USDT 1,245,313.3934 MINA 0.4487 USDT 0.4317 USDT 0.4373 USDT 0.4366 USDT
2023-08-01 0.4361 USDT 964,125.1472 MINA 0.4416 USDT 0.4260 USDT 0.4315 USDT 0.4398 USDT
2023-07-31 0.4432 USDT 244,238.6343 MINA 0.4432 USDT 0.4360 USDT 0.4406 USDT 0.4414 USDT
2023-07-30 0.4459 USDT 373,151.7081 MINA 0.4498 USDT 0.4321 USDT 0.4418 USDT 0.4396 USDT
2023-07-29 0.4470 USDT 320,195.5586 MINA 0.4470 USDT 0.4435 USDT 0.4456 USDT 0.4487 USDT
2023-07-28 0.4453 USDT 202,033.0089 MINA 0.4426 USDT 0.4392 USDT 0.4427 USDT 0.4453 USDT
2023-07-27 0.4438 USDT 153,705.3549 MINA 0.4394 USDT 0.4351 USDT 0.4396 USDT 0.4406 USDT
2023-07-26 0.4363 USDT 301,133.1137 MINA 0.4354 USDT 0.4246 USDT 0.4319 USDT 0.4449 USDT
2023-07-25 0.4361 USDT 277,520.0816 MINA 0.4409 USDT 0.4325 USDT 0.4355 USDT 0.4361 USDT
2023-07-24 0.4439 USDT 430,236.3725 MINA 0.4622 USDT 0.4300 USDT 0.4390 USDT 0.4370 USDT
2023-07-23 0.4607 USDT 269,893.6303 MINA 0.4566 USDT 0.4527 USDT 0.4570 USDT 0.4665 USDT
2023-07-22 0.4634 USDT 212,980.3673 MINA 0.4627 USDT 0.4585 USDT 0.4616 USDT 0.4615 USDT
2023-07-21 0.4590 USDT 2,381,734.1297 MINA 0.4590 USDT 0.4538 USDT 0.4577 USDT 0.4634 USDT
2023-07-20 0.4570 USDT 4,229,674.5664 MINA 0.4515 USDT 0.4491 USDT 0.4523 USDT 0.4544 USDT
2023-07-19 0.4571 USDT 3,866,182.3548 MINA 0.4581 USDT 0.4497 USDT 0.4541 USDT 0.4561 USDT
2023-07-18 0.4662 USDT 3,991,921.3950 MINA 0.4727 USDT 0.4518 USDT 0.4579 USDT 0.4562 USDT
2023-07-17 0.4716 USDT 3,555,914.3275 MINA 0.4700 USDT 0.4574 USDT 0.4648 USDT 0.4654 USDT
2023-07-16 0.4743 USDT 3,368,702.9756 MINA 0.4810 USDT 0.4643 USDT 0.4723 USDT 0.4721 USDT
2023-07-15 0.4828 USDT 3,176,191.2638 MINA 0.4862 USDT 0.4757 USDT 0.4797 USDT 0.4835 USDT
2023-07-14 0.4859 USDT 158,324.8716 MINA 0.4943 USDT 0.4646 USDT 0.4803 USDT 0.4762 USDT
2023-07-13 0.4728 USDT 70,613.9070 MINA 0.4454 USDT 0.4408 USDT 0.4409 USDT 0.4967 USDT
12...89101112...1718