Identifier on Huobi: minausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-29 |
0.4637 USDT |
12,681.1726 MINA |
0.4593 USDT |
0.4545 USDT |
0.4545 USDT |
0.4639 USDT |
| 2023-06-28 |
0.4663 USDT |
43,937.2715 MINA |
0.4877 USDT |
0.4454 USDT |
0.4504 USDT |
0.4588 USDT |
| 2023-06-27 |
0.5001 USDT |
335,797.7307 MINA |
0.4832 USDT |
0.4832 USDT |
0.4832 USDT |
0.4959 USDT |
| 2023-06-26 |
0.4981 USDT |
31,384.9680 MINA |
0.4832 USDT |
0.4815 USDT |
0.4832 USDT |
0.4832 USDT |
| 2023-06-25 |
0.4987 USDT |
66,703.3542 MINA |
0.4832 USDT |
0.4832 USDT |
0.4860 USDT |
0.4908 USDT |
| 2023-06-24 |
0.4807 USDT |
9,852.1881 MINA |
0.4744 USDT |
0.4697 USDT |
0.4744 USDT |
0.4793 USDT |
| 2023-06-23 |
0.4790 USDT |
16,134.7629 MINA |
0.4738 USDT |
0.4612 USDT |
0.4671 USDT |
0.4854 USDT |
| 2023-06-22 |
0.4911 USDT |
70,239.1457 MINA |
0.4833 USDT |
0.4765 USDT |
0.4804 USDT |
0.4913 USDT |
| 2023-06-21 |
0.4511 USDT |
18,961.3252 MINA |
0.4528 USDT |
0.4371 USDT |
0.4417 USDT |
0.4620 USDT |
| 2023-06-20 |
0.4268 USDT |
31,678.2764 MINA |
0.4312 USDT |
0.4177 USDT |
0.4184 USDT |
0.4491 USDT |
| 2023-06-19 |
0.4286 USDT |
11,839.9873 MINA |
0.4202 USDT |
0.4202 USDT |
0.4202 USDT |
0.4303 USDT |
| 2023-06-18 |
0.4270 USDT |
7,142.0072 MINA |
0.4293 USDT |
0.4228 USDT |
0.4233 USDT |
0.4247 USDT |
| 2023-06-17 |
0.4270 USDT |
28,699.1946 MINA |
0.4099 USDT |
0.4099 USDT |
0.4099 USDT |
0.4291 USDT |
| 2023-06-16 |
0.4065 USDT |
26,325.9010 MINA |
0.4015 USDT |
0.3993 USDT |
0.4001 USDT |
0.4152 USDT |
| 2023-06-15 |
0.3940 USDT |
18,974.5877 MINA |
0.3959 USDT |
0.3861 USDT |
0.3892 USDT |
0.4032 USDT |
| 2023-06-14 |
0.4145 USDT |
21,462.1593 MINA |
0.4208 USDT |
0.4087 USDT |
0.4128 USDT |
0.4087 USDT |
| 2023-06-13 |
0.4152 USDT |
47,120.3504 MINA |
0.4049 USDT |
0.4048 USDT |
0.4087 USDT |
0.4164 USDT |
| 2023-06-12 |
0.4121 USDT |
59,319.8492 MINA |
0.4182 USDT |
0.4044 USDT |
0.4081 USDT |
0.4097 USDT |
| 2023-06-11 |
0.4150 USDT |
27,068.5663 MINA |
0.4152 USDT |
0.4098 USDT |
0.4123 USDT |
0.4272 USDT |
| 2023-06-10 |
0.3978 USDT |
379,314.6085 MINA |
0.4875 USDT |
0.3500 USDT |
0.3896 USDT |
0.4111 USDT |
| 2023-06-09 |
0.4991 USDT |
18,507.5465 MINA |
0.4945 USDT |
0.4875 USDT |
0.4905 USDT |
0.4905 USDT |
| 2023-06-08 |
0.4934 USDT |
19,898.9241 MINA |
0.4873 USDT |
0.4747 USDT |
0.4774 USDT |
0.4969 USDT |
| 2023-06-07 |
0.5063 USDT |
70,256.4456 MINA |
0.5171 USDT |
0.4859 USDT |
0.4879 USDT |
0.4892 USDT |
| 2023-06-06 |
0.4991 USDT |
44,453.6435 MINA |
0.5074 USDT |
0.4898 USDT |
0.4994 USDT |
0.5143 USDT |
| 2023-06-05 |
0.5118 USDT |
90,393.0745 MINA |
0.5420 USDT |
0.4851 USDT |
0.5068 USDT |
0.5036 USDT |
| 2023-06-04 |
0.5530 USDT |
6,189.9623 MINA |
0.5427 USDT |
0.5427 USDT |
0.5427 USDT |
0.5578 USDT |
| 2023-06-03 |
0.5456 USDT |
14,497.1228 MINA |
0.5463 USDT |
0.5416 USDT |
0.5427 USDT |
0.5427 USDT |
| 2023-06-02 |
0.5396 USDT |
23,200.7961 MINA |
0.5323 USDT |
0.5287 USDT |
0.5323 USDT |
0.5437 USDT |
| 2023-06-01 |
0.5358 USDT |
10,593.7539 MINA |
0.5402 USDT |
0.5243 USDT |
0.5291 USDT |
0.5386 USDT |
| 2023-05-31 |
0.5431 USDT |
56,439.6311 MINA |
0.5642 USDT |
0.5327 USDT |
0.5351 USDT |
0.5335 USDT |
| 2023-05-30 |
0.5662 USDT |
50,069.2624 MINA |
0.5642 USDT |
0.5600 USDT |
0.5626 USDT |
0.5642 USDT |
| 2023-05-29 |
0.5743 USDT |
21,344.5460 MINA |
0.5822 USDT |
0.5654 USDT |
0.5687 USDT |
0.5687 USDT |
| 2023-05-28 |
0.5712 USDT |
27,478.9531 MINA |
0.5610 USDT |
0.5610 USDT |
0.5649 USDT |
0.5772 USDT |
| 2023-05-27 |
0.5600 USDT |
16,450.6281 MINA |
0.5595 USDT |
0.5562 USDT |
0.5576 USDT |
0.5581 USDT |
| 2023-05-26 |
0.5573 USDT |
20,345.4924 MINA |
0.5573 USDT |
0.5492 USDT |
0.5492 USDT |
0.5628 USDT |
| 2023-05-25 |
0.5537 USDT |
15,938.8482 MINA |
0.5446 USDT |
0.5320 USDT |
0.5411 USDT |
0.5567 USDT |
| 2023-05-24 |
0.5584 USDT |
24,576.0939 MINA |
0.5778 USDT |
0.5377 USDT |
0.5457 USDT |
0.5492 USDT |
| 2023-05-23 |
0.5741 USDT |
22,460.8694 MINA |
0.5600 USDT |
0.5592 USDT |
0.5600 USDT |
0.5795 USDT |
| 2023-05-22 |
0.5660 USDT |
47,630.6691 MINA |
0.5675 USDT |
0.5538 USDT |
0.5538 USDT |
0.5661 USDT |
| 2023-05-21 |
0.5768 USDT |
10,932.6469 MINA |
0.5807 USDT |
0.5646 USDT |
0.5646 USDT |
0.5667 USDT |
| 2023-05-20 |
0.5778 USDT |
8,813.2881 MINA |
0.5795 USDT |
0.5726 USDT |
0.5746 USDT |
0.5825 USDT |
| 2023-05-19 |
0.5742 USDT |
31,572.8450 MINA |
0.5763 USDT |
0.5681 USDT |
0.5681 USDT |
0.5789 USDT |
| 2023-05-18 |
0.5807 USDT |
53,248.4324 MINA |
0.5845 USDT |
0.5635 USDT |
0.5684 USDT |
0.5780 USDT |
| 2023-05-17 |
0.5718 USDT |
43,430.1381 MINA |
0.5622 USDT |
0.5586 USDT |
0.5652 USDT |
0.5875 USDT |
| 2023-05-16 |
0.5626 USDT |
61,749.1929 MINA |
0.5609 USDT |
0.5557 USDT |
0.5557 USDT |
0.5657 USDT |
| 2023-05-15 |
0.5663 USDT |
21,181.9876 MINA |
0.5528 USDT |
0.5495 USDT |
0.5528 USDT |
0.5686 USDT |
| 2023-05-14 |
0.5583 USDT |
26,086.2764 MINA |
0.5567 USDT |
0.5495 USDT |
0.5517 USDT |
0.5596 USDT |
| 2023-05-13 |
0.5579 USDT |
34,437.3898 MINA |
0.5647 USDT |
0.5527 USDT |
0.5564 USDT |
0.5599 USDT |
| 2023-05-12 |
0.5425 USDT |
53,249.5899 MINA |
0.5450 USDT |
0.5309 USDT |
0.5346 USDT |
0.5432 USDT |
| 2023-05-11 |
0.5521 USDT |
101,645.1667 MINA |
0.5766 USDT |
0.5300 USDT |
0.5339 USDT |
0.5339 USDT |