Crypto exchange Huobi

Market Mina (MINA) / Tether (USDT)

Identifier on Huobi: minausdt
Date Price Volume Open Low High Close
2023-07-12 0.4507 USDT 39,287.7723 MINA 0.4515 USDT 0.4427 USDT 0.4436 USDT 0.4453 USDT
2023-07-11 0.4950 USDT 496,503.5894 MINA 0.4927 USDT 0.4500 USDT 0.4534 USDT 0.4534 USDT
2023-07-10 0.4562 USDT 65,202.0162 MINA 0.4360 USDT 0.4293 USDT 0.4300 USDT 0.4643 USDT
2023-07-09 0.4475 USDT 13,231.8128 MINA 0.4477 USDT 0.4448 USDT 0.4448 USDT 0.4453 USDT
2023-07-08 0.4467 USDT 10,078.3968 MINA 0.4557 USDT 0.4364 USDT 0.4443 USDT 0.4460 USDT
2023-07-07 0.4544 USDT 13,065.7850 MINA 0.4549 USDT 0.4507 USDT 0.4513 USDT 0.4537 USDT
2023-07-06 0.4814 USDT 19,711.8574 MINA 0.4829 USDT 0.4628 USDT 0.4642 USDT 0.4642 USDT
2023-07-05 0.4923 USDT 11,803.7077 MINA 0.5119 USDT 0.4800 USDT 0.4817 USDT 0.4834 USDT
2023-07-04 0.5135 USDT 28,205.7761 MINA 0.5142 USDT 0.5017 USDT 0.5073 USDT 0.5119 USDT
2023-07-03 0.5084 USDT 65,305.0624 MINA 0.4952 USDT 0.4952 USDT 0.4952 USDT 0.5162 USDT
2023-07-02 0.4851 USDT 29,287.7580 MINA 0.4930 USDT 0.4767 USDT 0.4808 USDT 0.4867 USDT
2023-07-01 0.4906 USDT 36,588.6228 MINA 0.4865 USDT 0.4823 USDT 0.4823 USDT 0.4906 USDT
2023-06-30 0.4666 USDT 37,819.0527 MINA 0.4639 USDT 0.4370 USDT 0.4617 USDT 0.4846 USDT
2023-06-29 0.4637 USDT 12,681.1726 MINA 0.4593 USDT 0.4545 USDT 0.4545 USDT 0.4639 USDT
2023-06-28 0.4663 USDT 43,937.2715 MINA 0.4877 USDT 0.4454 USDT 0.4504 USDT 0.4588 USDT
2023-06-27 0.5001 USDT 335,797.7307 MINA 0.4832 USDT 0.4832 USDT 0.4832 USDT 0.4959 USDT
2023-06-26 0.4981 USDT 31,384.9680 MINA 0.4832 USDT 0.4815 USDT 0.4832 USDT 0.4832 USDT
2023-06-25 0.4987 USDT 66,703.3542 MINA 0.4832 USDT 0.4832 USDT 0.4860 USDT 0.4908 USDT
2023-06-24 0.4807 USDT 9,852.1881 MINA 0.4744 USDT 0.4697 USDT 0.4744 USDT 0.4793 USDT
2023-06-23 0.4790 USDT 16,134.7629 MINA 0.4738 USDT 0.4612 USDT 0.4671 USDT 0.4854 USDT
2023-06-22 0.4911 USDT 70,239.1457 MINA 0.4833 USDT 0.4765 USDT 0.4804 USDT 0.4913 USDT
2023-06-21 0.4511 USDT 18,961.3252 MINA 0.4528 USDT 0.4371 USDT 0.4417 USDT 0.4620 USDT
2023-06-20 0.4268 USDT 31,678.2764 MINA 0.4312 USDT 0.4177 USDT 0.4184 USDT 0.4491 USDT
2023-06-19 0.4286 USDT 11,839.9873 MINA 0.4202 USDT 0.4202 USDT 0.4202 USDT 0.4303 USDT
2023-06-18 0.4270 USDT 7,142.0072 MINA 0.4293 USDT 0.4228 USDT 0.4233 USDT 0.4247 USDT
2023-06-17 0.4270 USDT 28,699.1946 MINA 0.4099 USDT 0.4099 USDT 0.4099 USDT 0.4291 USDT
2023-06-16 0.4065 USDT 26,325.9010 MINA 0.4015 USDT 0.3993 USDT 0.4001 USDT 0.4152 USDT
2023-06-15 0.3940 USDT 18,974.5877 MINA 0.3959 USDT 0.3861 USDT 0.3892 USDT 0.4032 USDT
2023-06-14 0.4145 USDT 21,462.1593 MINA 0.4208 USDT 0.4087 USDT 0.4128 USDT 0.4087 USDT
2023-06-13 0.4152 USDT 47,120.3504 MINA 0.4049 USDT 0.4048 USDT 0.4087 USDT 0.4164 USDT
2023-06-12 0.4121 USDT 59,319.8492 MINA 0.4182 USDT 0.4044 USDT 0.4081 USDT 0.4097 USDT
2023-06-11 0.4150 USDT 27,068.5663 MINA 0.4152 USDT 0.4098 USDT 0.4123 USDT 0.4272 USDT
2023-06-10 0.3978 USDT 379,314.6085 MINA 0.4875 USDT 0.3500 USDT 0.3896 USDT 0.4111 USDT
2023-06-09 0.4991 USDT 18,507.5465 MINA 0.4945 USDT 0.4875 USDT 0.4905 USDT 0.4905 USDT
2023-06-08 0.4934 USDT 19,898.9241 MINA 0.4873 USDT 0.4747 USDT 0.4774 USDT 0.4969 USDT
2023-06-07 0.5063 USDT 70,256.4456 MINA 0.5171 USDT 0.4859 USDT 0.4879 USDT 0.4892 USDT
2023-06-06 0.4991 USDT 44,453.6435 MINA 0.5074 USDT 0.4898 USDT 0.4994 USDT 0.5143 USDT
2023-06-05 0.5118 USDT 90,393.0745 MINA 0.5420 USDT 0.4851 USDT 0.5068 USDT 0.5036 USDT
2023-06-04 0.5530 USDT 6,189.9623 MINA 0.5427 USDT 0.5427 USDT 0.5427 USDT 0.5578 USDT
2023-06-03 0.5456 USDT 14,497.1228 MINA 0.5463 USDT 0.5416 USDT 0.5427 USDT 0.5427 USDT
2023-06-02 0.5396 USDT 23,200.7961 MINA 0.5323 USDT 0.5287 USDT 0.5323 USDT 0.5437 USDT
2023-06-01 0.5358 USDT 10,593.7539 MINA 0.5402 USDT 0.5243 USDT 0.5291 USDT 0.5386 USDT
2023-05-31 0.5431 USDT 56,439.6311 MINA 0.5642 USDT 0.5327 USDT 0.5351 USDT 0.5335 USDT
2023-05-30 0.5662 USDT 50,069.2624 MINA 0.5642 USDT 0.5600 USDT 0.5626 USDT 0.5642 USDT
2023-05-29 0.5743 USDT 21,344.5460 MINA 0.5822 USDT 0.5654 USDT 0.5687 USDT 0.5687 USDT
2023-05-28 0.5712 USDT 27,478.9531 MINA 0.5610 USDT 0.5610 USDT 0.5649 USDT 0.5772 USDT
2023-05-27 0.5600 USDT 16,450.6281 MINA 0.5595 USDT 0.5562 USDT 0.5576 USDT 0.5581 USDT
2023-05-26 0.5573 USDT 20,345.4924 MINA 0.5573 USDT 0.5492 USDT 0.5492 USDT 0.5628 USDT
2023-05-25 0.5537 USDT 15,938.8482 MINA 0.5446 USDT 0.5320 USDT 0.5411 USDT 0.5567 USDT
2023-05-24 0.5584 USDT 24,576.0939 MINA 0.5778 USDT 0.5377 USDT 0.5457 USDT 0.5492 USDT