Identifier on Huobi: minausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.5583 USDT |
26,086.2764 MINA |
0.5567 USDT |
0.5495 USDT |
0.5517 USDT |
0.5596 USDT |
| 2023-05-13 |
0.5579 USDT |
34,437.3898 MINA |
0.5647 USDT |
0.5527 USDT |
0.5564 USDT |
0.5599 USDT |
| 2023-05-12 |
0.5425 USDT |
53,249.5899 MINA |
0.5450 USDT |
0.5309 USDT |
0.5346 USDT |
0.5432 USDT |
| 2023-05-11 |
0.5521 USDT |
101,645.1667 MINA |
0.5766 USDT |
0.5300 USDT |
0.5339 USDT |
0.5339 USDT |
| 2023-05-10 |
0.5624 USDT |
97,909.8175 MINA |
0.5508 USDT |
0.5421 USDT |
0.5484 USDT |
0.5758 USDT |
| 2023-05-09 |
0.5495 USDT |
62,924.8535 MINA |
0.5435 USDT |
0.5400 USDT |
0.5428 USDT |
0.5501 USDT |
| 2023-05-08 |
0.5468 USDT |
316,619.5488 MINA |
0.5820 USDT |
0.5162 USDT |
0.5343 USDT |
0.5409 USDT |
| 2023-05-07 |
0.5933 USDT |
63,384.7077 MINA |
0.5969 USDT |
0.5840 USDT |
0.5879 USDT |
0.5898 USDT |
| 2023-05-06 |
0.6042 USDT |
123,711.1357 MINA |
0.6326 USDT |
0.5874 USDT |
0.5939 USDT |
0.5966 USDT |
| 2023-05-05 |
0.6247 USDT |
115,751.3021 MINA |
0.6250 USDT |
0.6049 USDT |
0.6197 USDT |
0.6309 USDT |
| 2023-05-04 |
0.6413 USDT |
82,720.6048 MINA |
0.6571 USDT |
0.6314 USDT |
0.6327 USDT |
0.6322 USDT |
| 2023-05-03 |
0.6362 USDT |
92,391.9894 MINA |
0.6444 USDT |
0.6205 USDT |
0.6250 USDT |
0.6614 USDT |
| 2023-05-02 |
0.6357 USDT |
107,390.5298 MINA |
0.6354 USDT |
0.6264 USDT |
0.6313 USDT |
0.6369 USDT |
| 2023-05-01 |
0.6406 USDT |
183,092.2535 MINA |
0.6586 USDT |
0.6212 USDT |
0.6301 USDT |
0.6266 USDT |
| 2023-04-30 |
0.6750 USDT |
165,588.9603 MINA |
0.6801 USDT |
0.6649 USDT |
0.6677 USDT |
0.6721 USDT |
| 2023-04-29 |
0.6794 USDT |
111,410.9645 MINA |
0.6787 USDT |
0.6726 USDT |
0.6789 USDT |
0.6788 USDT |
| 2023-04-28 |
0.6765 USDT |
100,131.1383 MINA |
0.6892 USDT |
0.6603 USDT |
0.6672 USDT |
0.6771 USDT |
| 2023-04-27 |
0.6811 USDT |
136,526.6620 MINA |
0.6643 USDT |
0.6622 USDT |
0.6698 USDT |
0.6906 USDT |
| 2023-04-26 |
0.6855 USDT |
199,189.1652 MINA |
0.6850 USDT |
0.6276 USDT |
0.6585 USDT |
0.6533 USDT |
| 2023-04-25 |
0.6554 USDT |
133,447.8657 MINA |
0.6649 USDT |
0.6422 USDT |
0.6482 USDT |
0.6544 USDT |
| 2023-04-24 |
0.6640 USDT |
108,137.1332 MINA |
0.6662 USDT |
0.6502 USDT |
0.6608 USDT |
0.6646 USDT |
| 2023-04-23 |
0.6738 USDT |
45,636.4842 MINA |
0.6848 USDT |
0.6571 USDT |
0.6696 USDT |
0.6696 USDT |
| 2023-04-22 |
0.6743 USDT |
111,462.6418 MINA |
0.6658 USDT |
0.6618 USDT |
0.6670 USDT |
0.6796 USDT |
| 2023-04-21 |
0.7012 USDT |
152,735.5257 MINA |
0.7123 USDT |
0.6850 USDT |
0.6971 USDT |
0.6904 USDT |
| 2023-04-20 |
0.7319 USDT |
205,523.9085 MINA |
0.7486 USDT |
0.7036 USDT |
0.7109 USDT |
0.7135 USDT |
| 2023-04-19 |
0.7862 USDT |
303,509.9260 MINA |
0.8539 USDT |
0.7275 USDT |
0.7684 USDT |
0.7589 USDT |
| 2023-04-18 |
0.8373 USDT |
681,797.9535 MINA |
0.7995 USDT |
0.7883 USDT |
0.7968 USDT |
0.8509 USDT |
| 2023-04-17 |
0.7997 USDT |
226,195.7884 MINA |
0.8263 USDT |
0.7853 USDT |
0.7932 USDT |
0.7961 USDT |
| 2023-04-16 |
0.8038 USDT |
133,990.3106 MINA |
0.8018 USDT |
0.7819 USDT |
0.7943 USDT |
0.8257 USDT |
| 2023-04-15 |
0.8025 USDT |
81,377.3031 MINA |
0.8096 USDT |
0.7922 USDT |
0.7960 USDT |
0.8036 USDT |
| 2023-04-14 |
0.8043 USDT |
288,080.4476 MINA |
0.7900 USDT |
0.7800 USDT |
0.7874 USDT |
0.8208 USDT |
| 2023-04-13 |
0.7696 USDT |
169,360.2653 MINA |
0.7506 USDT |
0.7484 USDT |
0.7588 USDT |
0.7888 USDT |
| 2023-04-12 |
0.7302 USDT |
186,232.9480 MINA |
0.7423 USDT |
0.7126 USDT |
0.7166 USDT |
0.7413 USDT |
| 2023-04-11 |
0.7495 USDT |
197,250.2220 MINA |
0.7526 USDT |
0.7413 USDT |
0.7443 USDT |
0.7438 USDT |
| 2023-04-10 |
0.7278 USDT |
169,482.3502 MINA |
0.7317 USDT |
0.7150 USDT |
0.7210 USDT |
0.7400 USDT |
| 2023-04-09 |
0.7223 USDT |
234,897.9269 MINA |
0.7260 USDT |
0.7137 USDT |
0.7165 USDT |
0.7312 USDT |
| 2023-04-08 |
0.7307 USDT |
106,186.4860 MINA |
0.7304 USDT |
0.7221 USDT |
0.7251 USDT |
0.7300 USDT |
| 2023-04-07 |
0.7309 USDT |
216,807.1125 MINA |
0.7443 USDT |
0.7240 USDT |
0.7258 USDT |
0.7258 USDT |
| 2023-04-06 |
0.7457 USDT |
66,987.1175 MINA |
0.7563 USDT |
0.7341 USDT |
0.7424 USDT |
0.7449 USDT |
| 2023-04-05 |
0.7657 USDT |
112,471.8375 MINA |
0.7614 USDT |
0.7399 USDT |
0.7473 USDT |
0.7572 USDT |
| 2023-04-04 |
0.7446 USDT |
135,764.9071 MINA |
0.7407 USDT |
0.7274 USDT |
0.7328 USDT |
0.7625 USDT |
| 2023-04-03 |
0.7343 USDT |
135,379.1808 MINA |
0.7392 USDT |
0.7124 USDT |
0.7244 USDT |
0.7417 USDT |
| 2023-04-02 |
0.7560 USDT |
87,511.7975 MINA |
0.7694 USDT |
0.7268 USDT |
0.7367 USDT |
0.7358 USDT |
| 2023-04-01 |
0.7694 USDT |
143,909.3102 MINA |
0.7795 USDT |
0.7526 USDT |
0.7576 USDT |
0.7644 USDT |
| 2023-03-31 |
0.7570 USDT |
120,308.6073 MINA |
0.7585 USDT |
0.7368 USDT |
0.7448 USDT |
0.7795 USDT |
| 2023-03-30 |
0.7619 USDT |
221,642.5327 MINA |
0.7736 USDT |
0.7348 USDT |
0.7444 USDT |
0.7555 USDT |
| 2023-03-29 |
0.7740 USDT |
216,010.4172 MINA |
0.7497 USDT |
0.7440 USDT |
0.7505 USDT |
0.7770 USDT |
| 2023-03-28 |
0.7313 USDT |
637,815.8029 MINA |
0.7343 USDT |
0.7068 USDT |
0.7235 USDT |
0.7481 USDT |
| 2023-03-27 |
0.7559 USDT |
398,025.7003 MINA |
0.8110 USDT |
0.7228 USDT |
0.7322 USDT |
0.7322 USDT |
| 2023-03-26 |
0.8062 USDT |
83,407.4798 MINA |
0.7936 USDT |
0.7860 USDT |
0.8012 USDT |
0.7977 USDT |