Crypto exchange Huobi

Market Mina (MINA) / Tether (USDT)

Identifier on Huobi: minausdt
Date Price Volume Open Low High Close
2023-05-23 0.5741 USDT 22,460.8694 MINA 0.5600 USDT 0.5592 USDT 0.5600 USDT 0.5795 USDT
2023-05-22 0.5660 USDT 47,630.6691 MINA 0.5675 USDT 0.5538 USDT 0.5538 USDT 0.5661 USDT
2023-05-21 0.5768 USDT 10,932.6469 MINA 0.5807 USDT 0.5646 USDT 0.5646 USDT 0.5667 USDT
2023-05-20 0.5778 USDT 8,813.2881 MINA 0.5795 USDT 0.5726 USDT 0.5746 USDT 0.5825 USDT
2023-05-19 0.5742 USDT 31,572.8450 MINA 0.5763 USDT 0.5681 USDT 0.5681 USDT 0.5789 USDT
2023-05-18 0.5807 USDT 53,248.4324 MINA 0.5845 USDT 0.5635 USDT 0.5684 USDT 0.5780 USDT
2023-05-17 0.5718 USDT 43,430.1381 MINA 0.5622 USDT 0.5586 USDT 0.5652 USDT 0.5875 USDT
2023-05-16 0.5626 USDT 61,749.1929 MINA 0.5609 USDT 0.5557 USDT 0.5557 USDT 0.5657 USDT
2023-05-15 0.5663 USDT 21,181.9876 MINA 0.5528 USDT 0.5495 USDT 0.5528 USDT 0.5686 USDT
2023-05-14 0.5583 USDT 26,086.2764 MINA 0.5567 USDT 0.5495 USDT 0.5517 USDT 0.5596 USDT
2023-05-13 0.5579 USDT 34,437.3898 MINA 0.5647 USDT 0.5527 USDT 0.5564 USDT 0.5599 USDT
2023-05-12 0.5425 USDT 53,249.5899 MINA 0.5450 USDT 0.5309 USDT 0.5346 USDT 0.5432 USDT
2023-05-11 0.5521 USDT 101,645.1667 MINA 0.5766 USDT 0.5300 USDT 0.5339 USDT 0.5339 USDT
2023-05-10 0.5624 USDT 97,909.8175 MINA 0.5508 USDT 0.5421 USDT 0.5484 USDT 0.5758 USDT
2023-05-09 0.5495 USDT 62,924.8535 MINA 0.5435 USDT 0.5400 USDT 0.5428 USDT 0.5501 USDT
2023-05-08 0.5468 USDT 316,619.5488 MINA 0.5820 USDT 0.5162 USDT 0.5343 USDT 0.5409 USDT
2023-05-07 0.5933 USDT 63,384.7077 MINA 0.5969 USDT 0.5840 USDT 0.5879 USDT 0.5898 USDT
2023-05-06 0.6042 USDT 123,711.1357 MINA 0.6326 USDT 0.5874 USDT 0.5939 USDT 0.5966 USDT
2023-05-05 0.6247 USDT 115,751.3021 MINA 0.6250 USDT 0.6049 USDT 0.6197 USDT 0.6309 USDT
2023-05-04 0.6413 USDT 82,720.6048 MINA 0.6571 USDT 0.6314 USDT 0.6327 USDT 0.6322 USDT
2023-05-03 0.6362 USDT 92,391.9894 MINA 0.6444 USDT 0.6205 USDT 0.6250 USDT 0.6614 USDT
2023-05-02 0.6357 USDT 107,390.5298 MINA 0.6354 USDT 0.6264 USDT 0.6313 USDT 0.6369 USDT
2023-05-01 0.6406 USDT 183,092.2535 MINA 0.6586 USDT 0.6212 USDT 0.6301 USDT 0.6266 USDT
2023-04-30 0.6750 USDT 165,588.9603 MINA 0.6801 USDT 0.6649 USDT 0.6677 USDT 0.6721 USDT
2023-04-29 0.6794 USDT 111,410.9645 MINA 0.6787 USDT 0.6726 USDT 0.6789 USDT 0.6788 USDT
2023-04-28 0.6765 USDT 100,131.1383 MINA 0.6892 USDT 0.6603 USDT 0.6672 USDT 0.6771 USDT
2023-04-27 0.6811 USDT 136,526.6620 MINA 0.6643 USDT 0.6622 USDT 0.6698 USDT 0.6906 USDT
2023-04-26 0.6855 USDT 199,189.1652 MINA 0.6850 USDT 0.6276 USDT 0.6585 USDT 0.6533 USDT
2023-04-25 0.6554 USDT 133,447.8657 MINA 0.6649 USDT 0.6422 USDT 0.6482 USDT 0.6544 USDT
2023-04-24 0.6640 USDT 108,137.1332 MINA 0.6662 USDT 0.6502 USDT 0.6608 USDT 0.6646 USDT
2023-04-23 0.6738 USDT 45,636.4842 MINA 0.6848 USDT 0.6571 USDT 0.6696 USDT 0.6696 USDT
2023-04-22 0.6743 USDT 111,462.6418 MINA 0.6658 USDT 0.6618 USDT 0.6670 USDT 0.6796 USDT
2023-04-21 0.7012 USDT 152,735.5257 MINA 0.7123 USDT 0.6850 USDT 0.6971 USDT 0.6904 USDT
2023-04-20 0.7319 USDT 205,523.9085 MINA 0.7486 USDT 0.7036 USDT 0.7109 USDT 0.7135 USDT
2023-04-19 0.7862 USDT 303,509.9260 MINA 0.8539 USDT 0.7275 USDT 0.7684 USDT 0.7589 USDT
2023-04-18 0.8373 USDT 681,797.9535 MINA 0.7995 USDT 0.7883 USDT 0.7968 USDT 0.8509 USDT
2023-04-17 0.7997 USDT 226,195.7884 MINA 0.8263 USDT 0.7853 USDT 0.7932 USDT 0.7961 USDT
2023-04-16 0.8038 USDT 133,990.3106 MINA 0.8018 USDT 0.7819 USDT 0.7943 USDT 0.8257 USDT
2023-04-15 0.8025 USDT 81,377.3031 MINA 0.8096 USDT 0.7922 USDT 0.7960 USDT 0.8036 USDT
2023-04-14 0.8043 USDT 288,080.4476 MINA 0.7900 USDT 0.7800 USDT 0.7874 USDT 0.8208 USDT
2023-04-13 0.7696 USDT 169,360.2653 MINA 0.7506 USDT 0.7484 USDT 0.7588 USDT 0.7888 USDT
2023-04-12 0.7302 USDT 186,232.9480 MINA 0.7423 USDT 0.7126 USDT 0.7166 USDT 0.7413 USDT
2023-04-11 0.7495 USDT 197,250.2220 MINA 0.7526 USDT 0.7413 USDT 0.7443 USDT 0.7438 USDT
2023-04-10 0.7278 USDT 169,482.3502 MINA 0.7317 USDT 0.7150 USDT 0.7210 USDT 0.7400 USDT
2023-04-09 0.7223 USDT 234,897.9269 MINA 0.7260 USDT 0.7137 USDT 0.7165 USDT 0.7312 USDT
2023-04-08 0.7307 USDT 106,186.4860 MINA 0.7304 USDT 0.7221 USDT 0.7251 USDT 0.7300 USDT
2023-04-07 0.7309 USDT 216,807.1125 MINA 0.7443 USDT 0.7240 USDT 0.7258 USDT 0.7258 USDT
2023-04-06 0.7457 USDT 66,987.1175 MINA 0.7563 USDT 0.7341 USDT 0.7424 USDT 0.7449 USDT
2023-04-05 0.7657 USDT 112,471.8375 MINA 0.7614 USDT 0.7399 USDT 0.7473 USDT 0.7572 USDT
2023-04-04 0.7446 USDT 135,764.9071 MINA 0.7407 USDT 0.7274 USDT 0.7328 USDT 0.7625 USDT