Crypto exchange Huobi

Market Mina (MINA) / Tether (USDT)

Identifier on Huobi: minausdt
Date Price Volume Open Low High Close
2023-03-25 0.8193 USDT 107,172.8311 MINA 0.8325 USDT 0.8041 USDT 0.8134 USDT 0.8116 USDT
2023-03-24 0.8643 USDT 451,468.1954 MINA 0.8811 USDT 0.8075 USDT 0.8301 USDT 0.8335 USDT
2023-03-23 0.8285 USDT 195,457.5838 MINA 0.8031 USDT 0.7936 USDT 0.8044 USDT 0.8799 USDT
2023-03-22 0.8203 USDT 312,868.6717 MINA 0.8402 USDT 0.7676 USDT 0.8007 USDT 0.7995 USDT
2023-03-21 0.8178 USDT 705,004.0799 MINA 0.7953 USDT 0.7665 USDT 0.7844 USDT 0.8294 USDT
2023-03-20 0.8296 USDT 354,288.6883 MINA 0.8659 USDT 0.7819 USDT 0.8047 USDT 0.8125 USDT
2023-03-19 0.8733 USDT 367,231.5444 MINA 0.8493 USDT 0.8373 USDT 0.8514 USDT 0.8695 USDT
2023-03-18 0.8972 USDT 601,112.7797 MINA 0.8846 USDT 0.8436 USDT 0.8582 USDT 0.8579 USDT
2023-03-17 0.8423 USDT 374,925.0166 MINA 0.7985 USDT 0.7785 USDT 0.7997 USDT 0.8408 USDT
2023-03-16 0.7988 USDT 257,934.8689 MINA 0.7684 USDT 0.7544 USDT 0.7702 USDT 0.7889 USDT
2023-03-15 0.8217 USDT 655,200.1407 MINA 0.8039 USDT 0.7293 USDT 0.7733 USDT 0.7894 USDT
2023-03-14 0.7937 USDT 400,369.4182 MINA 0.7318 USDT 0.7114 USDT 0.7230 USDT 0.8030 USDT
2023-03-13 0.7152 USDT 152,935.9271 MINA 0.6949 USDT 0.6707 USDT 0.6898 USDT 0.7332 USDT
2023-03-12 0.6203 USDT 5,320,783.6858 MINA 0.6160 USDT 0.6095 USDT 0.6194 USDT 0.6930 USDT
2023-03-11 0.6121 USDT 14,285,639.4086 MINA 0.6369 USDT 0.5761 USDT 0.5927 USDT 0.6162 USDT
2023-03-10 0.6318 USDT 10,392,536.4435 MINA 0.6681 USDT 0.5975 USDT 0.6159 USDT 0.6390 USDT
2023-03-09 0.7088 USDT 11,726,994.5597 MINA 0.7102 USDT 0.6620 USDT 0.6931 USDT 0.6658 USDT
2023-03-08 0.7460 USDT 871,951.4440 MINA 0.7790 USDT 0.7079 USDT 0.7221 USDT 0.7083 USDT
2023-03-07 0.7905 USDT 525,399.6584 MINA 0.8161 USDT 0.7550 USDT 0.7692 USDT 0.7574 USDT
2023-03-06 0.8187 USDT 24,123.9732 MINA 0.8195 USDT 0.8040 USDT 0.8127 USDT 0.8222 USDT
2023-03-05 0.8345 USDT 77,459.7198 MINA 0.8290 USDT 0.8169 USDT 0.8281 USDT 0.8300 USDT
2023-03-04 0.8534 USDT 101,489.9184 MINA 0.8843 USDT 0.8136 USDT 0.8328 USDT 0.8136 USDT
2023-03-03 0.8891 USDT 381,721.3492 MINA 0.9813 USDT 0.8414 USDT 0.8707 USDT 0.8656 USDT
2023-03-02 0.9926 USDT 540,241.1846 MINA 0.9860 USDT 0.9350 USDT 0.9506 USDT 0.9802 USDT
2023-03-01 0.9645 USDT 717,116.0122 MINA 0.9332 USDT 0.9232 USDT 0.9477 USDT 0.9589 USDT
2023-02-28 0.9580 USDT 855,289.5058 MINA 0.9387 USDT 0.9271 USDT 0.9399 USDT 0.9271 USDT
2023-02-27 0.9422 USDT 744,781.2989 MINA 0.9541 USDT 0.9212 USDT 0.9314 USDT 0.9398 USDT
2023-02-26 0.9405 USDT 675,553.3067 MINA 0.9275 USDT 0.9197 USDT 0.9275 USDT 0.9491 USDT
2023-02-25 0.9385 USDT 737,648.1183 MINA 0.9560 USDT 0.8894 USDT 0.9074 USDT 0.8904 USDT
2023-02-24 0.9649 USDT 1,078,612.1893 MINA 0.9897 USDT 0.9261 USDT 0.9606 USDT 0.9627 USDT
2023-02-23 0.9987 USDT 1,378,391.0481 MINA 0.9913 USDT 0.9607 USDT 0.9842 USDT 0.9832 USDT
2023-02-22 0.9457 USDT 1,504,500.3430 MINA 0.9772 USDT 0.9110 USDT 0.9322 USDT 0.9788 USDT
2023-02-21 1.0201 USDT 795,872.3082 MINA 1.0833 USDT 0.9753 USDT 0.9919 USDT 0.9977 USDT
2023-02-20 1.0238 USDT 745,972.6670 MINA 1.0030 USDT 0.9700 USDT 0.9956 USDT 1.0632 USDT
2023-02-19 1.0510 USDT 161,800.7502 MINA 1.0607 USDT 0.9852 USDT 1.0150 USDT 0.9939 USDT
2023-02-18 1.0936 USDT 165,626.7023 MINA 1.0762 USDT 1.0450 USDT 1.0606 USDT 1.0461 USDT
2023-02-17 1.0737 USDT 433,381.2702 MINA 1.0754 USDT 1.0307 USDT 1.0607 USDT 1.0598 USDT
2023-02-16 1.1163 USDT 1,154,390.2634 MINA 1.1922 USDT 1.0610 USDT 1.0905 USDT 1.0632 USDT
2023-02-15 1.1217 USDT 1,292,656.0453 MINA 1.0342 USDT 0.9958 USDT 1.0176 USDT 1.1936 USDT
2023-02-14 0.9636 USDT 535,456.0890 MINA 0.9270 USDT 0.8889 USDT 0.9264 USDT 1.0388 USDT
2023-02-13 0.9315 USDT 632,755.3205 MINA 1.0048 USDT 0.8852 USDT 0.9149 USDT 0.9115 USDT
2023-02-12 1.0423 USDT 646,038.3115 MINA 1.1252 USDT 0.9850 USDT 1.0153 USDT 1.0102 USDT
2023-02-11 1.0284 USDT 524,003.3681 MINA 0.8826 USDT 0.8457 USDT 0.8602 USDT 1.1323 USDT
2023-02-10 0.8287 USDT 1,059,376.5653 MINA 0.7408 USDT 0.7130 USDT 0.7350 USDT 0.8828 USDT
2023-02-09 0.8086 USDT 898,442.5834 MINA 0.8251 USDT 0.7562 USDT 0.7929 USDT 0.7723 USDT
2023-02-08 0.8399 USDT 827,168.4275 MINA 0.8637 USDT 0.7948 USDT 0.8164 USDT 0.8121 USDT
2023-02-07 0.8298 USDT 873,414.3775 MINA 0.7956 USDT 0.7904 USDT 0.8055 USDT 0.8668 USDT
2023-02-06 0.7903 USDT 822,742.4522 MINA 0.7962 USDT 0.7535 USDT 0.7688 USDT 0.7990 USDT
2023-02-05 0.8060 USDT 824,448.9779 MINA 0.8147 USDT 0.7641 USDT 0.7756 USDT 0.7848 USDT
2023-02-04 0.8362 USDT 798,688.7828 MINA 0.8577 USDT 0.8135 USDT 0.8268 USDT 0.8137 USDT