Identifier on Huobi: minausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.6357 USDT |
107,390.5298 MINA |
0.6354 USDT |
0.6264 USDT |
0.6313 USDT |
0.6369 USDT |
| 2023-05-01 |
0.6406 USDT |
183,092.2535 MINA |
0.6586 USDT |
0.6212 USDT |
0.6301 USDT |
0.6266 USDT |
| 2023-04-30 |
0.6750 USDT |
165,588.9603 MINA |
0.6801 USDT |
0.6649 USDT |
0.6677 USDT |
0.6721 USDT |
| 2023-04-29 |
0.6794 USDT |
111,410.9645 MINA |
0.6787 USDT |
0.6726 USDT |
0.6789 USDT |
0.6788 USDT |
| 2023-04-28 |
0.6765 USDT |
100,131.1383 MINA |
0.6892 USDT |
0.6603 USDT |
0.6672 USDT |
0.6771 USDT |
| 2023-04-27 |
0.6811 USDT |
136,526.6620 MINA |
0.6643 USDT |
0.6622 USDT |
0.6698 USDT |
0.6906 USDT |
| 2023-04-26 |
0.6855 USDT |
199,189.1652 MINA |
0.6850 USDT |
0.6276 USDT |
0.6585 USDT |
0.6533 USDT |
| 2023-04-25 |
0.6554 USDT |
133,447.8657 MINA |
0.6649 USDT |
0.6422 USDT |
0.6482 USDT |
0.6544 USDT |
| 2023-04-24 |
0.6640 USDT |
108,137.1332 MINA |
0.6662 USDT |
0.6502 USDT |
0.6608 USDT |
0.6646 USDT |
| 2023-04-23 |
0.6738 USDT |
45,636.4842 MINA |
0.6848 USDT |
0.6571 USDT |
0.6696 USDT |
0.6696 USDT |
| 2023-04-22 |
0.6743 USDT |
111,462.6418 MINA |
0.6658 USDT |
0.6618 USDT |
0.6670 USDT |
0.6796 USDT |
| 2023-04-21 |
0.7012 USDT |
152,735.5257 MINA |
0.7123 USDT |
0.6850 USDT |
0.6971 USDT |
0.6904 USDT |
| 2023-04-20 |
0.7319 USDT |
205,523.9085 MINA |
0.7486 USDT |
0.7036 USDT |
0.7109 USDT |
0.7135 USDT |
| 2023-04-19 |
0.7862 USDT |
303,509.9260 MINA |
0.8539 USDT |
0.7275 USDT |
0.7684 USDT |
0.7589 USDT |
| 2023-04-18 |
0.8373 USDT |
681,797.9535 MINA |
0.7995 USDT |
0.7883 USDT |
0.7968 USDT |
0.8509 USDT |
| 2023-04-17 |
0.7997 USDT |
226,195.7884 MINA |
0.8263 USDT |
0.7853 USDT |
0.7932 USDT |
0.7961 USDT |
| 2023-04-16 |
0.8038 USDT |
133,990.3106 MINA |
0.8018 USDT |
0.7819 USDT |
0.7943 USDT |
0.8257 USDT |
| 2023-04-15 |
0.8025 USDT |
81,377.3031 MINA |
0.8096 USDT |
0.7922 USDT |
0.7960 USDT |
0.8036 USDT |
| 2023-04-14 |
0.8043 USDT |
288,080.4476 MINA |
0.7900 USDT |
0.7800 USDT |
0.7874 USDT |
0.8208 USDT |
| 2023-04-13 |
0.7696 USDT |
169,360.2653 MINA |
0.7506 USDT |
0.7484 USDT |
0.7588 USDT |
0.7888 USDT |
| 2023-04-12 |
0.7302 USDT |
186,232.9480 MINA |
0.7423 USDT |
0.7126 USDT |
0.7166 USDT |
0.7413 USDT |
| 2023-04-11 |
0.7495 USDT |
197,250.2220 MINA |
0.7526 USDT |
0.7413 USDT |
0.7443 USDT |
0.7438 USDT |
| 2023-04-10 |
0.7278 USDT |
169,482.3502 MINA |
0.7317 USDT |
0.7150 USDT |
0.7210 USDT |
0.7400 USDT |
| 2023-04-09 |
0.7223 USDT |
234,897.9269 MINA |
0.7260 USDT |
0.7137 USDT |
0.7165 USDT |
0.7312 USDT |
| 2023-04-08 |
0.7307 USDT |
106,186.4860 MINA |
0.7304 USDT |
0.7221 USDT |
0.7251 USDT |
0.7300 USDT |
| 2023-04-07 |
0.7309 USDT |
216,807.1125 MINA |
0.7443 USDT |
0.7240 USDT |
0.7258 USDT |
0.7258 USDT |
| 2023-04-06 |
0.7457 USDT |
66,987.1175 MINA |
0.7563 USDT |
0.7341 USDT |
0.7424 USDT |
0.7449 USDT |
| 2023-04-05 |
0.7657 USDT |
112,471.8375 MINA |
0.7614 USDT |
0.7399 USDT |
0.7473 USDT |
0.7572 USDT |
| 2023-04-04 |
0.7446 USDT |
135,764.9071 MINA |
0.7407 USDT |
0.7274 USDT |
0.7328 USDT |
0.7625 USDT |
| 2023-04-03 |
0.7343 USDT |
135,379.1808 MINA |
0.7392 USDT |
0.7124 USDT |
0.7244 USDT |
0.7417 USDT |
| 2023-04-02 |
0.7560 USDT |
87,511.7975 MINA |
0.7694 USDT |
0.7268 USDT |
0.7367 USDT |
0.7358 USDT |
| 2023-04-01 |
0.7694 USDT |
143,909.3102 MINA |
0.7795 USDT |
0.7526 USDT |
0.7576 USDT |
0.7644 USDT |
| 2023-03-31 |
0.7570 USDT |
120,308.6073 MINA |
0.7585 USDT |
0.7368 USDT |
0.7448 USDT |
0.7795 USDT |
| 2023-03-30 |
0.7619 USDT |
221,642.5327 MINA |
0.7736 USDT |
0.7348 USDT |
0.7444 USDT |
0.7555 USDT |
| 2023-03-29 |
0.7740 USDT |
216,010.4172 MINA |
0.7497 USDT |
0.7440 USDT |
0.7505 USDT |
0.7770 USDT |
| 2023-03-28 |
0.7313 USDT |
637,815.8029 MINA |
0.7343 USDT |
0.7068 USDT |
0.7235 USDT |
0.7481 USDT |
| 2023-03-27 |
0.7559 USDT |
398,025.7003 MINA |
0.8110 USDT |
0.7228 USDT |
0.7322 USDT |
0.7322 USDT |
| 2023-03-26 |
0.8062 USDT |
83,407.4798 MINA |
0.7936 USDT |
0.7860 USDT |
0.8012 USDT |
0.7977 USDT |
| 2023-03-25 |
0.8193 USDT |
107,172.8311 MINA |
0.8325 USDT |
0.8041 USDT |
0.8134 USDT |
0.8116 USDT |
| 2023-03-24 |
0.8643 USDT |
451,468.1954 MINA |
0.8811 USDT |
0.8075 USDT |
0.8301 USDT |
0.8335 USDT |
| 2023-03-23 |
0.8285 USDT |
195,457.5838 MINA |
0.8031 USDT |
0.7936 USDT |
0.8044 USDT |
0.8799 USDT |
| 2023-03-22 |
0.8203 USDT |
312,868.6717 MINA |
0.8402 USDT |
0.7676 USDT |
0.8007 USDT |
0.7995 USDT |
| 2023-03-21 |
0.8178 USDT |
705,004.0799 MINA |
0.7953 USDT |
0.7665 USDT |
0.7844 USDT |
0.8294 USDT |
| 2023-03-20 |
0.8296 USDT |
354,288.6883 MINA |
0.8659 USDT |
0.7819 USDT |
0.8047 USDT |
0.8125 USDT |
| 2023-03-19 |
0.8733 USDT |
367,231.5444 MINA |
0.8493 USDT |
0.8373 USDT |
0.8514 USDT |
0.8695 USDT |
| 2023-03-18 |
0.8972 USDT |
601,112.7797 MINA |
0.8846 USDT |
0.8436 USDT |
0.8582 USDT |
0.8579 USDT |
| 2023-03-17 |
0.8423 USDT |
374,925.0166 MINA |
0.7985 USDT |
0.7785 USDT |
0.7997 USDT |
0.8408 USDT |
| 2023-03-16 |
0.7988 USDT |
257,934.8689 MINA |
0.7684 USDT |
0.7544 USDT |
0.7702 USDT |
0.7889 USDT |
| 2023-03-15 |
0.8217 USDT |
655,200.1407 MINA |
0.8039 USDT |
0.7293 USDT |
0.7733 USDT |
0.7894 USDT |
| 2023-03-14 |
0.7937 USDT |
400,369.4182 MINA |
0.7318 USDT |
0.7114 USDT |
0.7230 USDT |
0.8030 USDT |