Identifier on Huobi: minausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
1.0423 USDT |
646,038.3115 MINA |
1.1252 USDT |
0.9850 USDT |
1.0153 USDT |
1.0102 USDT |
| 2023-02-11 |
1.0284 USDT |
524,003.3681 MINA |
0.8826 USDT |
0.8457 USDT |
0.8602 USDT |
1.1323 USDT |
| 2023-02-10 |
0.8287 USDT |
1,059,376.5653 MINA |
0.7408 USDT |
0.7130 USDT |
0.7350 USDT |
0.8828 USDT |
| 2023-02-09 |
0.8086 USDT |
898,442.5834 MINA |
0.8251 USDT |
0.7562 USDT |
0.7929 USDT |
0.7723 USDT |
| 2023-02-08 |
0.8399 USDT |
827,168.4275 MINA |
0.8637 USDT |
0.7948 USDT |
0.8164 USDT |
0.8121 USDT |
| 2023-02-07 |
0.8298 USDT |
873,414.3775 MINA |
0.7956 USDT |
0.7904 USDT |
0.8055 USDT |
0.8668 USDT |
| 2023-02-06 |
0.7903 USDT |
822,742.4522 MINA |
0.7962 USDT |
0.7535 USDT |
0.7688 USDT |
0.7990 USDT |
| 2023-02-05 |
0.8060 USDT |
824,448.9779 MINA |
0.8147 USDT |
0.7641 USDT |
0.7756 USDT |
0.7848 USDT |
| 2023-02-04 |
0.8362 USDT |
798,688.7828 MINA |
0.8577 USDT |
0.8135 USDT |
0.8268 USDT |
0.8137 USDT |
| 2023-02-03 |
0.8492 USDT |
756,471.5488 MINA |
0.8380 USDT |
0.8153 USDT |
0.8423 USDT |
0.8408 USDT |
| 2023-02-02 |
0.8879 USDT |
633,710.9529 MINA |
0.8916 USDT |
0.8540 USDT |
0.8828 USDT |
0.8878 USDT |
| 2023-02-01 |
0.8050 USDT |
641,196.7768 MINA |
0.8481 USDT |
0.7652 USDT |
0.7823 USDT |
0.7976 USDT |
| 2023-01-31 |
0.8280 USDT |
967,826.9138 MINA |
0.7773 USDT |
0.7608 USDT |
0.7766 USDT |
0.8633 USDT |
| 2023-01-30 |
0.8018 USDT |
1,022,995.8876 MINA |
0.7761 USDT |
0.7323 USDT |
0.7537 USDT |
0.7632 USDT |
| 2023-01-29 |
0.6777 USDT |
785,116.5281 MINA |
0.6437 USDT |
0.6402 USDT |
0.6484 USDT |
0.7218 USDT |
| 2023-01-28 |
0.6533 USDT |
787,286.7711 MINA |
0.6626 USDT |
0.6315 USDT |
0.6409 USDT |
0.6400 USDT |
| 2023-01-27 |
0.6543 USDT |
823,858.9269 MINA |
0.6630 USDT |
0.6300 USDT |
0.6444 USDT |
0.6694 USDT |
| 2023-01-26 |
0.6929 USDT |
893,634.8924 MINA |
0.6838 USDT |
0.6629 USDT |
0.6697 USDT |
0.6643 USDT |
| 2023-01-25 |
0.6045 USDT |
1,029,598.8953 MINA |
0.5577 USDT |
0.5449 USDT |
0.5613 USDT |
0.6496 USDT |
| 2023-01-24 |
0.5922 USDT |
1,000,502.1753 MINA |
0.5876 USDT |
0.5513 USDT |
0.5677 USDT |
0.5516 USDT |
| 2023-01-23 |
0.5921 USDT |
1,052,803.0899 MINA |
0.5896 USDT |
0.5819 USDT |
0.5894 USDT |
0.5886 USDT |
| 2023-01-22 |
0.5899 USDT |
1,009,776.4287 MINA |
0.5668 USDT |
0.5643 USDT |
0.5696 USDT |
0.5736 USDT |
| 2023-01-21 |
0.5695 USDT |
1,066,990.1457 MINA |
0.5613 USDT |
0.5565 USDT |
0.5648 USDT |
0.5874 USDT |
| 2023-01-20 |
0.5307 USDT |
1,013,769.5532 MINA |
0.5260 USDT |
0.5210 USDT |
0.5243 USDT |
0.5538 USDT |
| 2023-01-19 |
0.5196 USDT |
1,176,564.2485 MINA |
0.5135 USDT |
0.5079 USDT |
0.5165 USDT |
0.5245 USDT |
| 2023-01-18 |
0.5430 USDT |
1,248,505.9427 MINA |
0.5536 USDT |
0.4967 USDT |
0.5173 USDT |
0.5143 USDT |
| 2023-01-17 |
0.5601 USDT |
1,032,044.9984 MINA |
0.5699 USDT |
0.5536 USDT |
0.5584 USDT |
0.5594 USDT |
| 2023-01-16 |
0.5563 USDT |
1,064,540.8498 MINA |
0.5543 USDT |
0.5365 USDT |
0.5507 USDT |
0.5591 USDT |
| 2023-01-15 |
0.5493 USDT |
1,172,385.6574 MINA |
0.5593 USDT |
0.5271 USDT |
0.5364 USDT |
0.5515 USDT |
| 2023-01-14 |
0.5548 USDT |
1,213,807.2393 MINA |
0.5366 USDT |
0.5346 USDT |
0.5534 USDT |
0.5546 USDT |
| 2023-01-13 |
0.5182 USDT |
1,053,831.5329 MINA |
0.5146 USDT |
0.5067 USDT |
0.5117 USDT |
0.5252 USDT |
| 2023-01-12 |
0.5162 USDT |
1,183,280.9652 MINA |
0.5098 USDT |
0.4916 USDT |
0.5113 USDT |
0.5302 USDT |
| 2023-01-11 |
0.5118 USDT |
1,380,356.0516 MINA |
0.4811 USDT |
0.4803 USDT |
0.4931 USDT |
0.5097 USDT |
| 2023-01-10 |
0.4726 USDT |
1,134,585.8312 MINA |
0.4721 USDT |
0.4626 USDT |
0.4687 USDT |
0.4780 USDT |
| 2023-01-09 |
0.4746 USDT |
1,216,482.1013 MINA |
0.4667 USDT |
0.4660 USDT |
0.4716 USDT |
0.4739 USDT |
| 2023-01-08 |
0.4493 USDT |
1,263,130.0207 MINA |
0.4442 USDT |
0.4415 USDT |
0.4445 USDT |
0.4664 USDT |
| 2023-01-07 |
0.4505 USDT |
1,058,048.2602 MINA |
0.4498 USDT |
0.4462 USDT |
0.4486 USDT |
0.4500 USDT |
| 2023-01-06 |
0.4425 USDT |
1,375,085.9997 MINA |
0.4495 USDT |
0.4285 USDT |
0.4341 USDT |
0.4488 USDT |
| 2023-01-05 |
0.4541 USDT |
1,165,790.0224 MINA |
0.4618 USDT |
0.4455 USDT |
0.4500 USDT |
0.4507 USDT |
| 2023-01-04 |
0.4643 USDT |
1,308,513.6275 MINA |
0.4627 USDT |
0.4551 USDT |
0.4603 USDT |
0.4601 USDT |
| 2023-01-03 |
0.4423 USDT |
1,407,800.1092 MINA |
0.4354 USDT |
0.4327 USDT |
0.4361 USDT |
0.4608 USDT |
| 2023-01-02 |
0.4342 USDT |
1,205,784.3690 MINA |
0.4322 USDT |
0.4232 USDT |
0.4255 USDT |
0.4383 USDT |
| 2023-01-01 |
0.4298 USDT |
1,239,305.8016 MINA |
0.4328 USDT |
0.4212 USDT |
0.4252 USDT |
0.4338 USDT |
| 2022-12-31 |
0.4393 USDT |
1,263,229.2102 MINA |
0.4383 USDT |
0.4330 USDT |
0.4335 USDT |
0.4334 USDT |
| 2022-12-30 |
0.4411 USDT |
1,190,110.9116 MINA |
0.4503 USDT |
0.4302 USDT |
0.4362 USDT |
0.4383 USDT |
| 2022-12-29 |
0.4481 USDT |
1,168,090.7227 MINA |
0.4520 USDT |
0.4441 USDT |
0.4472 USDT |
0.4473 USDT |
| 2022-12-28 |
0.4622 USDT |
1,163,979.6667 MINA |
0.4747 USDT |
0.4502 USDT |
0.4541 USDT |
0.4572 USDT |
| 2022-12-27 |
0.4754 USDT |
1,049,144.9303 MINA |
0.4787 USDT |
0.4701 USDT |
0.4724 USDT |
0.4706 USDT |
| 2022-12-26 |
0.4692 USDT |
1,154,172.4981 MINA |
0.4666 USDT |
0.4650 USDT |
0.4666 USDT |
0.4756 USDT |
| 2022-12-25 |
0.4697 USDT |
1,105,796.7471 MINA |
0.4710 USDT |
0.4623 USDT |
0.4656 USDT |
0.4655 USDT |