Identifier on Huobi: minausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
0.7152 USDT |
152,935.9271 MINA |
0.6949 USDT |
0.6707 USDT |
0.6898 USDT |
0.7332 USDT |
| 2023-03-12 |
0.6203 USDT |
5,320,783.6858 MINA |
0.6160 USDT |
0.6095 USDT |
0.6194 USDT |
0.6930 USDT |
| 2023-03-11 |
0.6121 USDT |
14,285,639.4086 MINA |
0.6369 USDT |
0.5761 USDT |
0.5927 USDT |
0.6162 USDT |
| 2023-03-10 |
0.6318 USDT |
10,392,536.4435 MINA |
0.6681 USDT |
0.5975 USDT |
0.6159 USDT |
0.6390 USDT |
| 2023-03-09 |
0.7088 USDT |
11,726,994.5597 MINA |
0.7102 USDT |
0.6620 USDT |
0.6931 USDT |
0.6658 USDT |
| 2023-03-08 |
0.7460 USDT |
871,951.4440 MINA |
0.7790 USDT |
0.7079 USDT |
0.7221 USDT |
0.7083 USDT |
| 2023-03-07 |
0.7905 USDT |
525,399.6584 MINA |
0.8161 USDT |
0.7550 USDT |
0.7692 USDT |
0.7574 USDT |
| 2023-03-06 |
0.8187 USDT |
24,123.9732 MINA |
0.8195 USDT |
0.8040 USDT |
0.8127 USDT |
0.8222 USDT |
| 2023-03-05 |
0.8345 USDT |
77,459.7198 MINA |
0.8290 USDT |
0.8169 USDT |
0.8281 USDT |
0.8300 USDT |
| 2023-03-04 |
0.8534 USDT |
101,489.9184 MINA |
0.8843 USDT |
0.8136 USDT |
0.8328 USDT |
0.8136 USDT |
| 2023-03-03 |
0.8891 USDT |
381,721.3492 MINA |
0.9813 USDT |
0.8414 USDT |
0.8707 USDT |
0.8656 USDT |
| 2023-03-02 |
0.9926 USDT |
540,241.1846 MINA |
0.9860 USDT |
0.9350 USDT |
0.9506 USDT |
0.9802 USDT |
| 2023-03-01 |
0.9645 USDT |
717,116.0122 MINA |
0.9332 USDT |
0.9232 USDT |
0.9477 USDT |
0.9589 USDT |
| 2023-02-28 |
0.9580 USDT |
855,289.5058 MINA |
0.9387 USDT |
0.9271 USDT |
0.9399 USDT |
0.9271 USDT |
| 2023-02-27 |
0.9422 USDT |
744,781.2989 MINA |
0.9541 USDT |
0.9212 USDT |
0.9314 USDT |
0.9398 USDT |
| 2023-02-26 |
0.9405 USDT |
675,553.3067 MINA |
0.9275 USDT |
0.9197 USDT |
0.9275 USDT |
0.9491 USDT |
| 2023-02-25 |
0.9385 USDT |
737,648.1183 MINA |
0.9560 USDT |
0.8894 USDT |
0.9074 USDT |
0.8904 USDT |
| 2023-02-24 |
0.9649 USDT |
1,078,612.1893 MINA |
0.9897 USDT |
0.9261 USDT |
0.9606 USDT |
0.9627 USDT |
| 2023-02-23 |
0.9987 USDT |
1,378,391.0481 MINA |
0.9913 USDT |
0.9607 USDT |
0.9842 USDT |
0.9832 USDT |
| 2023-02-22 |
0.9457 USDT |
1,504,500.3430 MINA |
0.9772 USDT |
0.9110 USDT |
0.9322 USDT |
0.9788 USDT |
| 2023-02-21 |
1.0201 USDT |
795,872.3082 MINA |
1.0833 USDT |
0.9753 USDT |
0.9919 USDT |
0.9977 USDT |
| 2023-02-20 |
1.0238 USDT |
745,972.6670 MINA |
1.0030 USDT |
0.9700 USDT |
0.9956 USDT |
1.0632 USDT |
| 2023-02-19 |
1.0510 USDT |
161,800.7502 MINA |
1.0607 USDT |
0.9852 USDT |
1.0150 USDT |
0.9939 USDT |
| 2023-02-18 |
1.0936 USDT |
165,626.7023 MINA |
1.0762 USDT |
1.0450 USDT |
1.0606 USDT |
1.0461 USDT |
| 2023-02-17 |
1.0737 USDT |
433,381.2702 MINA |
1.0754 USDT |
1.0307 USDT |
1.0607 USDT |
1.0598 USDT |
| 2023-02-16 |
1.1163 USDT |
1,154,390.2634 MINA |
1.1922 USDT |
1.0610 USDT |
1.0905 USDT |
1.0632 USDT |
| 2023-02-15 |
1.1217 USDT |
1,292,656.0453 MINA |
1.0342 USDT |
0.9958 USDT |
1.0176 USDT |
1.1936 USDT |
| 2023-02-14 |
0.9636 USDT |
535,456.0890 MINA |
0.9270 USDT |
0.8889 USDT |
0.9264 USDT |
1.0388 USDT |
| 2023-02-13 |
0.9315 USDT |
632,755.3205 MINA |
1.0048 USDT |
0.8852 USDT |
0.9149 USDT |
0.9115 USDT |
| 2023-02-12 |
1.0423 USDT |
646,038.3115 MINA |
1.1252 USDT |
0.9850 USDT |
1.0153 USDT |
1.0102 USDT |
| 2023-02-11 |
1.0284 USDT |
524,003.3681 MINA |
0.8826 USDT |
0.8457 USDT |
0.8602 USDT |
1.1323 USDT |
| 2023-02-10 |
0.8287 USDT |
1,059,376.5653 MINA |
0.7408 USDT |
0.7130 USDT |
0.7350 USDT |
0.8828 USDT |
| 2023-02-09 |
0.8086 USDT |
898,442.5834 MINA |
0.8251 USDT |
0.7562 USDT |
0.7929 USDT |
0.7723 USDT |
| 2023-02-08 |
0.8399 USDT |
827,168.4275 MINA |
0.8637 USDT |
0.7948 USDT |
0.8164 USDT |
0.8121 USDT |
| 2023-02-07 |
0.8298 USDT |
873,414.3775 MINA |
0.7956 USDT |
0.7904 USDT |
0.8055 USDT |
0.8668 USDT |
| 2023-02-06 |
0.7903 USDT |
822,742.4522 MINA |
0.7962 USDT |
0.7535 USDT |
0.7688 USDT |
0.7990 USDT |
| 2023-02-05 |
0.8060 USDT |
824,448.9779 MINA |
0.8147 USDT |
0.7641 USDT |
0.7756 USDT |
0.7848 USDT |
| 2023-02-04 |
0.8362 USDT |
798,688.7828 MINA |
0.8577 USDT |
0.8135 USDT |
0.8268 USDT |
0.8137 USDT |
| 2023-02-03 |
0.8492 USDT |
756,471.5488 MINA |
0.8380 USDT |
0.8153 USDT |
0.8423 USDT |
0.8408 USDT |
| 2023-02-02 |
0.8879 USDT |
633,710.9529 MINA |
0.8916 USDT |
0.8540 USDT |
0.8828 USDT |
0.8878 USDT |
| 2023-02-01 |
0.8050 USDT |
641,196.7768 MINA |
0.8481 USDT |
0.7652 USDT |
0.7823 USDT |
0.7976 USDT |
| 2023-01-31 |
0.8280 USDT |
967,826.9138 MINA |
0.7773 USDT |
0.7608 USDT |
0.7766 USDT |
0.8633 USDT |
| 2023-01-30 |
0.8018 USDT |
1,022,995.8876 MINA |
0.7761 USDT |
0.7323 USDT |
0.7537 USDT |
0.7632 USDT |
| 2023-01-29 |
0.6777 USDT |
785,116.5281 MINA |
0.6437 USDT |
0.6402 USDT |
0.6484 USDT |
0.7218 USDT |
| 2023-01-28 |
0.6533 USDT |
787,286.7711 MINA |
0.6626 USDT |
0.6315 USDT |
0.6409 USDT |
0.6400 USDT |
| 2023-01-27 |
0.6543 USDT |
823,858.9269 MINA |
0.6630 USDT |
0.6300 USDT |
0.6444 USDT |
0.6694 USDT |
| 2023-01-26 |
0.6929 USDT |
893,634.8924 MINA |
0.6838 USDT |
0.6629 USDT |
0.6697 USDT |
0.6643 USDT |
| 2023-01-25 |
0.6045 USDT |
1,029,598.8953 MINA |
0.5577 USDT |
0.5449 USDT |
0.5613 USDT |
0.6496 USDT |
| 2023-01-24 |
0.5922 USDT |
1,000,502.1753 MINA |
0.5876 USDT |
0.5513 USDT |
0.5677 USDT |
0.5516 USDT |
| 2023-01-23 |
0.5921 USDT |
1,052,803.0899 MINA |
0.5896 USDT |
0.5819 USDT |
0.5894 USDT |
0.5886 USDT |