Identifier on Huobi: minausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
0.5899 USDT |
1,009,776.4287 MINA |
0.5668 USDT |
0.5643 USDT |
0.5696 USDT |
0.5736 USDT |
| 2023-01-21 |
0.5695 USDT |
1,066,990.1457 MINA |
0.5613 USDT |
0.5565 USDT |
0.5648 USDT |
0.5874 USDT |
| 2023-01-20 |
0.5307 USDT |
1,013,769.5532 MINA |
0.5260 USDT |
0.5210 USDT |
0.5243 USDT |
0.5538 USDT |
| 2023-01-19 |
0.5196 USDT |
1,176,564.2485 MINA |
0.5135 USDT |
0.5079 USDT |
0.5165 USDT |
0.5245 USDT |
| 2023-01-18 |
0.5430 USDT |
1,248,505.9427 MINA |
0.5536 USDT |
0.4967 USDT |
0.5173 USDT |
0.5143 USDT |
| 2023-01-17 |
0.5601 USDT |
1,032,044.9984 MINA |
0.5699 USDT |
0.5536 USDT |
0.5584 USDT |
0.5594 USDT |
| 2023-01-16 |
0.5563 USDT |
1,064,540.8498 MINA |
0.5543 USDT |
0.5365 USDT |
0.5507 USDT |
0.5591 USDT |
| 2023-01-15 |
0.5493 USDT |
1,172,385.6574 MINA |
0.5593 USDT |
0.5271 USDT |
0.5364 USDT |
0.5515 USDT |
| 2023-01-14 |
0.5548 USDT |
1,213,807.2393 MINA |
0.5366 USDT |
0.5346 USDT |
0.5534 USDT |
0.5546 USDT |
| 2023-01-13 |
0.5182 USDT |
1,053,831.5329 MINA |
0.5146 USDT |
0.5067 USDT |
0.5117 USDT |
0.5252 USDT |
| 2023-01-12 |
0.5162 USDT |
1,183,280.9652 MINA |
0.5098 USDT |
0.4916 USDT |
0.5113 USDT |
0.5302 USDT |
| 2023-01-11 |
0.5118 USDT |
1,380,356.0516 MINA |
0.4811 USDT |
0.4803 USDT |
0.4931 USDT |
0.5097 USDT |
| 2023-01-10 |
0.4726 USDT |
1,134,585.8312 MINA |
0.4721 USDT |
0.4626 USDT |
0.4687 USDT |
0.4780 USDT |
| 2023-01-09 |
0.4746 USDT |
1,216,482.1013 MINA |
0.4667 USDT |
0.4660 USDT |
0.4716 USDT |
0.4739 USDT |
| 2023-01-08 |
0.4493 USDT |
1,263,130.0207 MINA |
0.4442 USDT |
0.4415 USDT |
0.4445 USDT |
0.4664 USDT |
| 2023-01-07 |
0.4505 USDT |
1,058,048.2602 MINA |
0.4498 USDT |
0.4462 USDT |
0.4486 USDT |
0.4500 USDT |
| 2023-01-06 |
0.4425 USDT |
1,375,085.9997 MINA |
0.4495 USDT |
0.4285 USDT |
0.4341 USDT |
0.4488 USDT |
| 2023-01-05 |
0.4541 USDT |
1,165,790.0224 MINA |
0.4618 USDT |
0.4455 USDT |
0.4500 USDT |
0.4507 USDT |
| 2023-01-04 |
0.4643 USDT |
1,308,513.6275 MINA |
0.4627 USDT |
0.4551 USDT |
0.4603 USDT |
0.4601 USDT |
| 2023-01-03 |
0.4423 USDT |
1,407,800.1092 MINA |
0.4354 USDT |
0.4327 USDT |
0.4361 USDT |
0.4608 USDT |
| 2023-01-02 |
0.4342 USDT |
1,205,784.3690 MINA |
0.4322 USDT |
0.4232 USDT |
0.4255 USDT |
0.4383 USDT |
| 2023-01-01 |
0.4298 USDT |
1,239,305.8016 MINA |
0.4328 USDT |
0.4212 USDT |
0.4252 USDT |
0.4338 USDT |
| 2022-12-31 |
0.4393 USDT |
1,263,229.2102 MINA |
0.4383 USDT |
0.4330 USDT |
0.4335 USDT |
0.4334 USDT |
| 2022-12-30 |
0.4411 USDT |
1,190,110.9116 MINA |
0.4503 USDT |
0.4302 USDT |
0.4362 USDT |
0.4383 USDT |
| 2022-12-29 |
0.4481 USDT |
1,168,090.7227 MINA |
0.4520 USDT |
0.4441 USDT |
0.4472 USDT |
0.4473 USDT |
| 2022-12-28 |
0.4622 USDT |
1,163,979.6667 MINA |
0.4747 USDT |
0.4502 USDT |
0.4541 USDT |
0.4572 USDT |
| 2022-12-27 |
0.4754 USDT |
1,049,144.9303 MINA |
0.4787 USDT |
0.4701 USDT |
0.4724 USDT |
0.4706 USDT |
| 2022-12-26 |
0.4692 USDT |
1,154,172.4981 MINA |
0.4666 USDT |
0.4650 USDT |
0.4666 USDT |
0.4756 USDT |
| 2022-12-25 |
0.4697 USDT |
1,105,796.7471 MINA |
0.4710 USDT |
0.4623 USDT |
0.4656 USDT |
0.4655 USDT |
| 2022-12-24 |
0.4734 USDT |
1,113,258.7712 MINA |
0.4717 USDT |
0.4687 USDT |
0.4714 USDT |
0.4727 USDT |
| 2022-12-23 |
0.4734 USDT |
1,094,230.9396 MINA |
0.4780 USDT |
0.4673 USDT |
0.4694 USDT |
0.4735 USDT |
| 2022-12-22 |
0.4713 USDT |
1,040,982.9459 MINA |
0.4706 USDT |
0.4624 USDT |
0.4691 USDT |
0.4636 USDT |
| 2022-12-21 |
0.4747 USDT |
1,190,785.1314 MINA |
0.4897 USDT |
0.4669 USDT |
0.4706 USDT |
0.4704 USDT |
| 2022-12-20 |
0.4865 USDT |
1,103,943.4550 MINA |
0.4665 USDT |
0.4657 USDT |
0.4725 USDT |
0.4886 USDT |
| 2022-12-19 |
0.4720 USDT |
1,350,797.6295 MINA |
0.4736 USDT |
0.4600 USDT |
0.4627 USDT |
0.4648 USDT |
| 2022-12-18 |
0.4773 USDT |
1,111,011.5308 MINA |
0.4801 USDT |
0.4689 USDT |
0.4712 USDT |
0.4771 USDT |
| 2022-12-17 |
0.4882 USDT |
1,239,473.4410 MINA |
0.5000 USDT |
0.4742 USDT |
0.4800 USDT |
0.4801 USDT |
| 2022-12-16 |
0.5312 USDT |
947,975.4909 MINA |
0.5397 USDT |
0.5132 USDT |
0.5190 USDT |
0.5187 USDT |
| 2022-12-15 |
0.5458 USDT |
808,397.7911 MINA |
0.5542 USDT |
0.5346 USDT |
0.5432 USDT |
0.5446 USDT |
| 2022-12-14 |
0.5577 USDT |
1,051,026.9376 MINA |
0.5508 USDT |
0.5472 USDT |
0.5537 USDT |
0.5531 USDT |
| 2022-12-13 |
0.5458 USDT |
1,070,404.1533 MINA |
0.5523 USDT |
0.5300 USDT |
0.5394 USDT |
0.5519 USDT |
| 2022-12-12 |
0.5451 USDT |
764,100.4766 MINA |
0.5543 USDT |
0.5403 USDT |
0.5437 USDT |
0.5498 USDT |
| 2022-12-11 |
0.5619 USDT |
423,904.1182 MINA |
0.5612 USDT |
0.5548 USDT |
0.5576 USDT |
0.5565 USDT |
| 2022-12-10 |
0.5537 USDT |
405,129.6129 MINA |
0.5454 USDT |
0.5439 USDT |
0.5468 USDT |
0.5639 USDT |
| 2022-12-09 |
0.5544 USDT |
401,801.9197 MINA |
0.5562 USDT |
0.5355 USDT |
0.5459 USDT |
0.5441 USDT |
| 2022-12-08 |
0.5463 USDT |
371,696.7114 MINA |
0.5470 USDT |
0.5377 USDT |
0.5423 USDT |
0.5515 USDT |
| 2022-12-07 |
0.5525 USDT |
391,414.6652 MINA |
0.5664 USDT |
0.5409 USDT |
0.5451 USDT |
0.5453 USDT |
| 2022-12-06 |
0.5682 USDT |
321,484.2569 MINA |
0.5641 USDT |
0.5580 USDT |
0.5665 USDT |
0.5649 USDT |
| 2022-12-05 |
0.5801 USDT |
330,255.1667 MINA |
0.5793 USDT |
0.5681 USDT |
0.5716 USDT |
0.5733 USDT |
| 2022-12-04 |
0.5681 USDT |
380,217.0348 MINA |
0.5570 USDT |
0.5567 USDT |
0.5603 USDT |
0.5789 USDT |