Identifier on Huobi: minausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.4734 USDT |
1,094,230.9396 MINA |
0.4780 USDT |
0.4673 USDT |
0.4694 USDT |
0.4735 USDT |
| 2022-12-22 |
0.4713 USDT |
1,040,982.9459 MINA |
0.4706 USDT |
0.4624 USDT |
0.4691 USDT |
0.4636 USDT |
| 2022-12-21 |
0.4747 USDT |
1,190,785.1314 MINA |
0.4897 USDT |
0.4669 USDT |
0.4706 USDT |
0.4704 USDT |
| 2022-12-20 |
0.4865 USDT |
1,103,943.4550 MINA |
0.4665 USDT |
0.4657 USDT |
0.4725 USDT |
0.4886 USDT |
| 2022-12-19 |
0.4720 USDT |
1,350,797.6295 MINA |
0.4736 USDT |
0.4600 USDT |
0.4627 USDT |
0.4648 USDT |
| 2022-12-18 |
0.4773 USDT |
1,111,011.5308 MINA |
0.4801 USDT |
0.4689 USDT |
0.4712 USDT |
0.4771 USDT |
| 2022-12-17 |
0.4882 USDT |
1,239,473.4410 MINA |
0.5000 USDT |
0.4742 USDT |
0.4800 USDT |
0.4801 USDT |
| 2022-12-16 |
0.5312 USDT |
947,975.4909 MINA |
0.5397 USDT |
0.5132 USDT |
0.5190 USDT |
0.5187 USDT |
| 2022-12-15 |
0.5458 USDT |
808,397.7911 MINA |
0.5542 USDT |
0.5346 USDT |
0.5432 USDT |
0.5446 USDT |
| 2022-12-14 |
0.5577 USDT |
1,051,026.9376 MINA |
0.5508 USDT |
0.5472 USDT |
0.5537 USDT |
0.5531 USDT |
| 2022-12-13 |
0.5458 USDT |
1,070,404.1533 MINA |
0.5523 USDT |
0.5300 USDT |
0.5394 USDT |
0.5519 USDT |
| 2022-12-12 |
0.5451 USDT |
764,100.4766 MINA |
0.5543 USDT |
0.5403 USDT |
0.5437 USDT |
0.5498 USDT |
| 2022-12-11 |
0.5619 USDT |
423,904.1182 MINA |
0.5612 USDT |
0.5548 USDT |
0.5576 USDT |
0.5565 USDT |
| 2022-12-10 |
0.5537 USDT |
405,129.6129 MINA |
0.5454 USDT |
0.5439 USDT |
0.5468 USDT |
0.5639 USDT |
| 2022-12-09 |
0.5544 USDT |
401,801.9197 MINA |
0.5562 USDT |
0.5355 USDT |
0.5459 USDT |
0.5441 USDT |
| 2022-12-08 |
0.5463 USDT |
371,696.7114 MINA |
0.5470 USDT |
0.5377 USDT |
0.5423 USDT |
0.5515 USDT |
| 2022-12-07 |
0.5525 USDT |
391,414.6652 MINA |
0.5664 USDT |
0.5409 USDT |
0.5451 USDT |
0.5453 USDT |
| 2022-12-06 |
0.5682 USDT |
321,484.2569 MINA |
0.5641 USDT |
0.5580 USDT |
0.5665 USDT |
0.5649 USDT |
| 2022-12-05 |
0.5801 USDT |
330,255.1667 MINA |
0.5793 USDT |
0.5681 USDT |
0.5716 USDT |
0.5733 USDT |
| 2022-12-04 |
0.5681 USDT |
380,217.0348 MINA |
0.5570 USDT |
0.5567 USDT |
0.5603 USDT |
0.5789 USDT |
| 2022-12-03 |
0.5676 USDT |
362,809.8046 MINA |
0.5773 USDT |
0.5590 USDT |
0.5614 USDT |
0.5601 USDT |
| 2022-12-02 |
0.5659 USDT |
398,595.9487 MINA |
0.5660 USDT |
0.5596 USDT |
0.5626 USDT |
0.5718 USDT |
| 2022-12-01 |
0.5693 USDT |
410,320.8089 MINA |
0.5809 USDT |
0.5609 USDT |
0.5646 USDT |
0.5635 USDT |
| 2022-11-30 |
0.5693 USDT |
477,785.3889 MINA |
0.5648 USDT |
0.5513 USDT |
0.5632 USDT |
0.5793 USDT |
| 2022-11-29 |
0.5631 USDT |
748,498.9811 MINA |
0.5536 USDT |
0.5500 USDT |
0.5541 USDT |
0.5625 USDT |
| 2022-11-28 |
0.5569 USDT |
957,381.0714 MINA |
0.5731 USDT |
0.5391 USDT |
0.5436 USDT |
0.5559 USDT |
| 2022-11-27 |
0.5556 USDT |
852,181.4495 MINA |
0.5446 USDT |
0.5433 USDT |
0.5478 USDT |
0.5739 USDT |
| 2022-11-26 |
0.5437 USDT |
722,016.3414 MINA |
0.5370 USDT |
0.5360 USDT |
0.5399 USDT |
0.5382 USDT |
| 2022-11-25 |
0.5355 USDT |
737,726.5918 MINA |
0.5489 USDT |
0.5279 USDT |
0.5308 USDT |
0.5378 USDT |
| 2022-11-24 |
0.5490 USDT |
920,864.4611 MINA |
0.5529 USDT |
0.5414 USDT |
0.5466 USDT |
0.5497 USDT |
| 2022-11-23 |
0.5466 USDT |
922,207.8885 MINA |
0.5351 USDT |
0.5342 USDT |
0.5367 USDT |
0.5512 USDT |
| 2022-11-22 |
0.5191 USDT |
941,772.9264 MINA |
0.5198 USDT |
0.4945 USDT |
0.5045 USDT |
0.5363 USDT |
| 2022-11-21 |
0.5253 USDT |
784,386.2326 MINA |
0.5293 USDT |
0.5129 USDT |
0.5222 USDT |
0.5218 USDT |
| 2022-11-20 |
0.5596 USDT |
971,209.0229 MINA |
0.5739 USDT |
0.5268 USDT |
0.5320 USDT |
0.5315 USDT |
| 2022-11-19 |
0.5534 USDT |
806,198.7040 MINA |
0.5576 USDT |
0.5462 USDT |
0.5495 USDT |
0.5618 USDT |
| 2022-11-18 |
0.5584 USDT |
857,748.5644 MINA |
0.5563 USDT |
0.5486 USDT |
0.5529 USDT |
0.5528 USDT |
| 2022-11-17 |
0.5637 USDT |
705,994.0530 MINA |
0.5708 USDT |
0.5509 USDT |
0.5558 USDT |
0.5652 USDT |
| 2022-11-16 |
0.5606 USDT |
942,848.9487 MINA |
0.5635 USDT |
0.5421 USDT |
0.5532 USDT |
0.5612 USDT |
| 2022-11-15 |
0.5725 USDT |
837,158.8829 MINA |
0.5312 USDT |
0.5301 USDT |
0.5369 USDT |
0.5621 USDT |
| 2022-11-14 |
0.5284 USDT |
1,035,030.2584 MINA |
0.5322 USDT |
0.5053 USDT |
0.5132 USDT |
0.5283 USDT |
| 2022-11-13 |
0.5466 USDT |
770,771.4210 MINA |
0.5492 USDT |
0.5331 USDT |
0.5399 USDT |
0.5475 USDT |
| 2022-11-12 |
0.5504 USDT |
861,003.5597 MINA |
0.5690 USDT |
0.5353 USDT |
0.5407 USDT |
0.5627 USDT |
| 2022-11-11 |
0.5862 USDT |
729,864.6077 MINA |
0.6033 USDT |
0.5530 USDT |
0.5663 USDT |
0.5657 USDT |
| 2022-11-10 |
0.5844 USDT |
968,243.0549 MINA |
0.5514 USDT |
0.5439 USDT |
0.5532 USDT |
0.6064 USDT |
| 2022-11-09 |
0.5927 USDT |
1,679,092.3922 MINA |
0.6488 USDT |
0.5477 USDT |
0.5659 USDT |
0.5488 USDT |
| 2022-11-08 |
0.6736 USDT |
808,819.9542 MINA |
0.7200 USDT |
0.6381 USDT |
0.6587 USDT |
0.6937 USDT |
| 2022-11-07 |
0.7124 USDT |
818,808.6625 MINA |
0.6900 USDT |
0.6831 USDT |
0.6972 USDT |
0.7127 USDT |
| 2022-11-06 |
0.7431 USDT |
599,355.4996 MINA |
0.7482 USDT |
0.7283 USDT |
0.7395 USDT |
0.7413 USDT |
| 2022-11-05 |
0.7668 USDT |
591,009.7172 MINA |
0.7742 USDT |
0.7481 USDT |
0.7571 USDT |
0.7505 USDT |
| 2022-11-04 |
0.7585 USDT |
748,002.5321 MINA |
0.7293 USDT |
0.7137 USDT |
0.7235 USDT |
0.7824 USDT |