Identifier on Huobi: minausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.5676 USDT |
362,809.8046 MINA |
0.5773 USDT |
0.5590 USDT |
0.5614 USDT |
0.5601 USDT |
| 2022-12-02 |
0.5659 USDT |
398,595.9487 MINA |
0.5660 USDT |
0.5596 USDT |
0.5626 USDT |
0.5718 USDT |
| 2022-12-01 |
0.5693 USDT |
410,320.8089 MINA |
0.5809 USDT |
0.5609 USDT |
0.5646 USDT |
0.5635 USDT |
| 2022-11-30 |
0.5693 USDT |
477,785.3889 MINA |
0.5648 USDT |
0.5513 USDT |
0.5632 USDT |
0.5793 USDT |
| 2022-11-29 |
0.5631 USDT |
748,498.9811 MINA |
0.5536 USDT |
0.5500 USDT |
0.5541 USDT |
0.5625 USDT |
| 2022-11-28 |
0.5569 USDT |
957,381.0714 MINA |
0.5731 USDT |
0.5391 USDT |
0.5436 USDT |
0.5559 USDT |
| 2022-11-27 |
0.5556 USDT |
852,181.4495 MINA |
0.5446 USDT |
0.5433 USDT |
0.5478 USDT |
0.5739 USDT |
| 2022-11-26 |
0.5437 USDT |
722,016.3414 MINA |
0.5370 USDT |
0.5360 USDT |
0.5399 USDT |
0.5382 USDT |
| 2022-11-25 |
0.5355 USDT |
737,726.5918 MINA |
0.5489 USDT |
0.5279 USDT |
0.5308 USDT |
0.5378 USDT |
| 2022-11-24 |
0.5490 USDT |
920,864.4611 MINA |
0.5529 USDT |
0.5414 USDT |
0.5466 USDT |
0.5497 USDT |
| 2022-11-23 |
0.5466 USDT |
922,207.8885 MINA |
0.5351 USDT |
0.5342 USDT |
0.5367 USDT |
0.5512 USDT |
| 2022-11-22 |
0.5191 USDT |
941,772.9264 MINA |
0.5198 USDT |
0.4945 USDT |
0.5045 USDT |
0.5363 USDT |
| 2022-11-21 |
0.5253 USDT |
784,386.2326 MINA |
0.5293 USDT |
0.5129 USDT |
0.5222 USDT |
0.5218 USDT |
| 2022-11-20 |
0.5596 USDT |
971,209.0229 MINA |
0.5739 USDT |
0.5268 USDT |
0.5320 USDT |
0.5315 USDT |
| 2022-11-19 |
0.5534 USDT |
806,198.7040 MINA |
0.5576 USDT |
0.5462 USDT |
0.5495 USDT |
0.5618 USDT |
| 2022-11-18 |
0.5584 USDT |
857,748.5644 MINA |
0.5563 USDT |
0.5486 USDT |
0.5529 USDT |
0.5528 USDT |
| 2022-11-17 |
0.5637 USDT |
705,994.0530 MINA |
0.5708 USDT |
0.5509 USDT |
0.5558 USDT |
0.5652 USDT |
| 2022-11-16 |
0.5606 USDT |
942,848.9487 MINA |
0.5635 USDT |
0.5421 USDT |
0.5532 USDT |
0.5612 USDT |
| 2022-11-15 |
0.5725 USDT |
837,158.8829 MINA |
0.5312 USDT |
0.5301 USDT |
0.5369 USDT |
0.5621 USDT |
| 2022-11-14 |
0.5284 USDT |
1,035,030.2584 MINA |
0.5322 USDT |
0.5053 USDT |
0.5132 USDT |
0.5283 USDT |
| 2022-11-13 |
0.5466 USDT |
770,771.4210 MINA |
0.5492 USDT |
0.5331 USDT |
0.5399 USDT |
0.5475 USDT |
| 2022-11-12 |
0.5504 USDT |
861,003.5597 MINA |
0.5690 USDT |
0.5353 USDT |
0.5407 USDT |
0.5627 USDT |
| 2022-11-11 |
0.5862 USDT |
729,864.6077 MINA |
0.6033 USDT |
0.5530 USDT |
0.5663 USDT |
0.5657 USDT |
| 2022-11-10 |
0.5844 USDT |
968,243.0549 MINA |
0.5514 USDT |
0.5439 USDT |
0.5532 USDT |
0.6064 USDT |
| 2022-11-09 |
0.5927 USDT |
1,679,092.3922 MINA |
0.6488 USDT |
0.5477 USDT |
0.5659 USDT |
0.5488 USDT |
| 2022-11-08 |
0.6736 USDT |
808,819.9542 MINA |
0.7200 USDT |
0.6381 USDT |
0.6587 USDT |
0.6937 USDT |
| 2022-11-07 |
0.7124 USDT |
818,808.6625 MINA |
0.6900 USDT |
0.6831 USDT |
0.6972 USDT |
0.7127 USDT |
| 2022-11-06 |
0.7431 USDT |
599,355.4996 MINA |
0.7482 USDT |
0.7283 USDT |
0.7395 USDT |
0.7413 USDT |
| 2022-11-05 |
0.7668 USDT |
591,009.7172 MINA |
0.7742 USDT |
0.7481 USDT |
0.7571 USDT |
0.7505 USDT |
| 2022-11-04 |
0.7585 USDT |
748,002.5321 MINA |
0.7293 USDT |
0.7137 USDT |
0.7235 USDT |
0.7824 USDT |
| 2022-11-03 |
0.7626 USDT |
672,030.9068 MINA |
0.6970 USDT |
0.6957 USDT |
0.7485 USDT |
0.7463 USDT |
| 2022-11-02 |
0.6932 USDT |
749,733.2884 MINA |
0.6708 USDT |
0.6643 USDT |
0.6754 USDT |
0.7286 USDT |
| 2022-11-01 |
0.6925 USDT |
625,861.7531 MINA |
0.6858 USDT |
0.6725 USDT |
0.6760 USDT |
0.6740 USDT |
| 2022-10-31 |
0.6851 USDT |
666,291.3779 MINA |
0.6918 USDT |
0.6617 USDT |
0.6748 USDT |
0.6821 USDT |
| 2022-10-30 |
0.6916 USDT |
842,282.9894 MINA |
0.7154 USDT |
0.6669 USDT |
0.6806 USDT |
0.6790 USDT |
| 2022-10-29 |
0.7349 USDT |
1,604,066.9283 MINA |
0.6314 USDT |
0.6314 USDT |
0.6347 USDT |
0.7287 USDT |
| 2022-10-28 |
0.6077 USDT |
820,868.5270 MINA |
0.6033 USDT |
0.5903 USDT |
0.5962 USDT |
0.6344 USDT |
| 2022-10-27 |
0.6206 USDT |
914,376.0601 MINA |
0.6193 USDT |
0.5975 USDT |
0.6113 USDT |
0.6038 USDT |
| 2022-10-26 |
0.5841 USDT |
1,039,943.4929 MINA |
0.5555 USDT |
0.5555 USDT |
0.5594 USDT |
0.6119 USDT |
| 2022-10-25 |
0.5513 USDT |
1,193,863.2016 MINA |
0.5311 USDT |
0.5261 USDT |
0.5296 USDT |
0.5577 USDT |
| 2022-10-24 |
0.5330 USDT |
736,629.6625 MINA |
0.5449 USDT |
0.5215 USDT |
0.5294 USDT |
0.5294 USDT |
| 2022-10-23 |
0.5420 USDT |
812,016.0427 MINA |
0.5484 USDT |
0.5240 USDT |
0.5342 USDT |
0.5437 USDT |
| 2022-10-22 |
0.5410 USDT |
702,083.9922 MINA |
0.5388 USDT |
0.5366 USDT |
0.5369 USDT |
0.5444 USDT |
| 2022-10-21 |
0.5296 USDT |
762,941.4736 MINA |
0.5312 USDT |
0.5131 USDT |
0.5243 USDT |
0.5396 USDT |
| 2022-10-20 |
0.5352 USDT |
916,636.2611 MINA |
0.5333 USDT |
0.5276 USDT |
0.5301 USDT |
0.5319 USDT |
| 2022-10-19 |
0.5416 USDT |
834,363.4807 MINA |
0.5490 USDT |
0.5329 USDT |
0.5368 USDT |
0.5378 USDT |
| 2022-10-18 |
0.5582 USDT |
776,006.2286 MINA |
0.5709 USDT |
0.5401 USDT |
0.5464 USDT |
0.5488 USDT |
| 2022-10-17 |
0.5638 USDT |
850,120.2490 MINA |
0.5455 USDT |
0.5424 USDT |
0.5448 USDT |
0.5714 USDT |
| 2022-10-16 |
0.5399 USDT |
790,223.0631 MINA |
0.5323 USDT |
0.5323 USDT |
0.5343 USDT |
0.5443 USDT |
| 2022-10-15 |
0.5305 USDT |
688,584.9958 MINA |
0.5270 USDT |
0.5263 USDT |
0.5286 USDT |
0.5391 USDT |