Crypto exchange Huobi

Market Mina (MINA) / Tether (USDT)

Identifier on Huobi: minausdt
Date Price Volume Open Low High Close
2022-11-03 0.7626 USDT 672,030.9068 MINA 0.6970 USDT 0.6957 USDT 0.7485 USDT 0.7463 USDT
2022-11-02 0.6932 USDT 749,733.2884 MINA 0.6708 USDT 0.6643 USDT 0.6754 USDT 0.7286 USDT
2022-11-01 0.6925 USDT 625,861.7531 MINA 0.6858 USDT 0.6725 USDT 0.6760 USDT 0.6740 USDT
2022-10-31 0.6851 USDT 666,291.3779 MINA 0.6918 USDT 0.6617 USDT 0.6748 USDT 0.6821 USDT
2022-10-30 0.6916 USDT 842,282.9894 MINA 0.7154 USDT 0.6669 USDT 0.6806 USDT 0.6790 USDT
2022-10-29 0.7349 USDT 1,604,066.9283 MINA 0.6314 USDT 0.6314 USDT 0.6347 USDT 0.7287 USDT
2022-10-28 0.6077 USDT 820,868.5270 MINA 0.6033 USDT 0.5903 USDT 0.5962 USDT 0.6344 USDT
2022-10-27 0.6206 USDT 914,376.0601 MINA 0.6193 USDT 0.5975 USDT 0.6113 USDT 0.6038 USDT
2022-10-26 0.5841 USDT 1,039,943.4929 MINA 0.5555 USDT 0.5555 USDT 0.5594 USDT 0.6119 USDT
2022-10-25 0.5513 USDT 1,193,863.2016 MINA 0.5311 USDT 0.5261 USDT 0.5296 USDT 0.5577 USDT
2022-10-24 0.5330 USDT 736,629.6625 MINA 0.5449 USDT 0.5215 USDT 0.5294 USDT 0.5294 USDT
2022-10-23 0.5420 USDT 812,016.0427 MINA 0.5484 USDT 0.5240 USDT 0.5342 USDT 0.5437 USDT
2022-10-22 0.5410 USDT 702,083.9922 MINA 0.5388 USDT 0.5366 USDT 0.5369 USDT 0.5444 USDT
2022-10-21 0.5296 USDT 762,941.4736 MINA 0.5312 USDT 0.5131 USDT 0.5243 USDT 0.5396 USDT
2022-10-20 0.5352 USDT 916,636.2611 MINA 0.5333 USDT 0.5276 USDT 0.5301 USDT 0.5319 USDT
2022-10-19 0.5416 USDT 834,363.4807 MINA 0.5490 USDT 0.5329 USDT 0.5368 USDT 0.5378 USDT
2022-10-18 0.5582 USDT 776,006.2286 MINA 0.5709 USDT 0.5401 USDT 0.5464 USDT 0.5488 USDT
2022-10-17 0.5638 USDT 850,120.2490 MINA 0.5455 USDT 0.5424 USDT 0.5448 USDT 0.5714 USDT
2022-10-16 0.5399 USDT 790,223.0631 MINA 0.5323 USDT 0.5323 USDT 0.5343 USDT 0.5443 USDT
2022-10-15 0.5305 USDT 688,584.9958 MINA 0.5270 USDT 0.5263 USDT 0.5286 USDT 0.5391 USDT
2022-10-14 0.5394 USDT 829,926.8299 MINA 0.5353 USDT 0.5230 USDT 0.5273 USDT 0.5269 USDT
2022-10-13 0.5291 USDT 814,055.2383 MINA 0.5551 USDT 0.5036 USDT 0.5169 USDT 0.5388 USDT
2022-10-12 0.5555 USDT 783,466.2616 MINA 0.5535 USDT 0.5504 USDT 0.5541 USDT 0.5538 USDT
2022-10-11 0.5580 USDT 790,774.4037 MINA 0.5722 USDT 0.5509 USDT 0.5535 USDT 0.5525 USDT
2022-10-10 0.5835 USDT 640,071.9087 MINA 0.5854 USDT 0.5756 USDT 0.5797 USDT 0.5775 USDT
2022-10-09 0.5847 USDT 811,247.7877 MINA 0.5821 USDT 0.5788 USDT 0.5811 USDT 0.5853 USDT
2022-10-08 0.5868 USDT 705,932.7740 MINA 0.5831 USDT 0.5831 USDT 0.5848 USDT 0.5858 USDT
2022-10-07 0.5835 USDT 838,357.4368 MINA 0.5868 USDT 0.5781 USDT 0.5815 USDT 0.5836 USDT
2022-10-06 0.5909 USDT 818,855.1546 MINA 0.5926 USDT 0.5835 USDT 0.5868 USDT 0.5859 USDT
2022-10-05 0.5907 USDT 663,366.7289 MINA 0.5966 USDT 0.5811 USDT 0.5857 USDT 0.5919 USDT
2022-10-04 0.5949 USDT 794,448.3291 MINA 0.5948 USDT 0.5877 USDT 0.5915 USDT 0.5968 USDT
2022-10-03 0.5833 USDT 746,885.0733 MINA 0.5746 USDT 0.5723 USDT 0.5791 USDT 0.5904 USDT
2022-10-02 0.5799 USDT 667,827.1539 MINA 0.5817 USDT 0.5728 USDT 0.5772 USDT 0.5791 USDT
2022-10-01 0.5860 USDT 825,500.6012 MINA 0.5900 USDT 0.5792 USDT 0.5819 USDT 0.5829 USDT
2022-09-30 0.5943 USDT 695,489.7804 MINA 0.5949 USDT 0.5864 USDT 0.5915 USDT 0.5887 USDT
2022-09-29 0.5934 USDT 716,385.9965 MINA 0.5931 USDT 0.5762 USDT 0.5889 USDT 0.5899 USDT
2022-09-28 0.5849 USDT 811,889.6948 MINA 0.5886 USDT 0.5735 USDT 0.5797 USDT 0.5961 USDT
2022-09-27 0.6034 USDT 727,165.7766 MINA 0.5935 USDT 0.5863 USDT 0.5922 USDT 0.5892 USDT
2022-09-26 0.5843 USDT 802,786.8941 MINA 0.5750 USDT 0.5695 USDT 0.5753 USDT 0.5921 USDT
2022-09-25 0.5870 USDT 736,632.3233 MINA 0.5902 USDT 0.5704 USDT 0.5737 USDT 0.5737 USDT
2022-09-24 0.5938 USDT 588,947.4087 MINA 0.5945 USDT 0.5881 USDT 0.5916 USDT 0.5972 USDT
2022-09-23 0.5933 USDT 604,651.8171 MINA 0.6010 USDT 0.5780 USDT 0.5851 USDT 0.5841 USDT
2022-09-22 0.5888 USDT 772,168.7792 MINA 0.5699 USDT 0.5674 USDT 0.5726 USDT 0.5953 USDT
2022-09-21 0.5779 USDT 851,290.5802 MINA 0.5711 USDT 0.5225 USDT 0.5700 USDT 0.5696 USDT
2022-09-20 0.5894 USDT 723,365.0303 MINA 0.5939 USDT 0.5769 USDT 0.5857 USDT 0.5844 USDT
2022-09-19 0.5802 USDT 661,794.2802 MINA 0.5899 USDT 0.5653 USDT 0.5714 USDT 0.5885 USDT
2022-09-18 0.6143 USDT 653,361.4622 MINA 0.6231 USDT 0.5988 USDT 0.6025 USDT 0.6034 USDT
2022-09-17 0.6184 USDT 711,411.3562 MINA 0.6062 USDT 0.6058 USDT 0.6137 USDT 0.6196 USDT
2022-09-16 0.6055 USDT 761,280.3978 MINA 0.6027 USDT 0.5948 USDT 0.6017 USDT 0.6082 USDT
2022-09-15 0.6170 USDT 746,267.5347 MINA 0.6305 USDT 0.6042 USDT 0.6117 USDT 0.6100 USDT