Identifier on Huobi: minausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.6179 USDT |
803,716.2426 MINA |
0.6091 USDT |
0.6063 USDT |
0.6128 USDT |
0.6295 USDT |
| 2022-09-13 |
0.6467 USDT |
741,516.1164 MINA |
0.6722 USDT |
0.6077 USDT |
0.6166 USDT |
0.6133 USDT |
| 2022-09-12 |
0.6823 USDT |
624,513.2216 MINA |
0.6849 USDT |
0.6674 USDT |
0.6748 USDT |
0.6781 USDT |
| 2022-09-11 |
0.6842 USDT |
600,351.7319 MINA |
0.6852 USDT |
0.6711 USDT |
0.6818 USDT |
0.6816 USDT |
| 2022-09-10 |
0.6829 USDT |
686,345.4111 MINA |
0.6837 USDT |
0.6550 USDT |
0.6809 USDT |
0.6817 USDT |
| 2022-09-09 |
0.6750 USDT |
574,818.9973 MINA |
0.6512 USDT |
0.6505 USDT |
0.6570 USDT |
0.6765 USDT |
| 2022-09-08 |
0.6500 USDT |
764,906.6158 MINA |
0.6550 USDT |
0.6307 USDT |
0.6456 USDT |
0.6504 USDT |
| 2022-09-07 |
0.6335 USDT |
763,087.1691 MINA |
0.6253 USDT |
0.6133 USDT |
0.6180 USDT |
0.6524 USDT |
| 2022-09-06 |
0.6699 USDT |
694,702.8571 MINA |
0.6623 USDT |
0.6314 USDT |
0.6326 USDT |
0.6322 USDT |
| 2022-09-05 |
0.6636 USDT |
718,761.6184 MINA |
0.6722 USDT |
0.6533 USDT |
0.6610 USDT |
0.6594 USDT |
| 2022-09-04 |
0.6733 USDT |
651,034.7903 MINA |
0.6700 USDT |
0.6640 USDT |
0.6713 USDT |
0.6725 USDT |
| 2022-09-03 |
0.6584 USDT |
621,934.6665 MINA |
0.6603 USDT |
0.6526 USDT |
0.6565 USDT |
0.6580 USDT |
| 2022-09-02 |
0.6649 USDT |
658,895.3630 MINA |
0.6673 USDT |
0.6532 USDT |
0.6595 USDT |
0.6541 USDT |
| 2022-09-01 |
0.6581 USDT |
737,674.1441 MINA |
0.6676 USDT |
0.6447 USDT |
0.6533 USDT |
0.6649 USDT |
| 2022-08-31 |
0.6695 USDT |
671,058.4736 MINA |
0.6707 USDT |
0.6565 USDT |
0.6667 USDT |
0.6694 USDT |
| 2022-08-30 |
0.6865 USDT |
551,691.2638 MINA |
0.6940 USDT |
0.6545 USDT |
0.6610 USDT |
0.6618 USDT |
| 2022-08-29 |
0.6682 USDT |
776,599.7278 MINA |
0.6449 USDT |
0.6425 USDT |
0.6510 USDT |
0.6943 USDT |
| 2022-08-28 |
0.6650 USDT |
484,721.4607 MINA |
0.6613 USDT |
0.6532 USDT |
0.6623 USDT |
0.6695 USDT |
| 2022-08-27 |
0.6559 USDT |
494,972.4145 MINA |
0.6534 USDT |
0.6426 USDT |
0.6527 USDT |
0.6616 USDT |
| 2022-08-26 |
0.7001 USDT |
509,224.6488 MINA |
0.7211 USDT |
0.6552 USDT |
0.6699 USDT |
0.6574 USDT |
| 2022-08-25 |
0.7310 USDT |
391,389.2870 MINA |
0.7252 USDT |
0.7172 USDT |
0.7226 USDT |
0.7261 USDT |
| 2022-08-24 |
0.7271 USDT |
330,411.5275 MINA |
0.7304 USDT |
0.7124 USDT |
0.7209 USDT |
0.7386 USDT |
| 2022-08-23 |
0.7250 USDT |
486,094.3177 MINA |
0.7227 USDT |
0.6976 USDT |
0.7090 USDT |
0.7285 USDT |
| 2022-08-22 |
0.7092 USDT |
464,399.6573 MINA |
0.7299 USDT |
0.6850 USDT |
0.7068 USDT |
0.7062 USDT |
| 2022-08-21 |
0.7299 USDT |
487,749.7521 MINA |
0.7089 USDT |
0.7089 USDT |
0.7242 USDT |
0.7369 USDT |
| 2022-08-20 |
0.7275 USDT |
606,487.0548 MINA |
0.7076 USDT |
0.6874 USDT |
0.7022 USDT |
0.7010 USDT |
| 2022-08-19 |
0.7088 USDT |
713,493.0898 MINA |
0.7404 USDT |
0.6800 USDT |
0.6993 USDT |
0.7197 USDT |
| 2022-08-18 |
0.7790 USDT |
661,294.8256 MINA |
0.7776 USDT |
0.7651 USDT |
0.7728 USDT |
0.7653 USDT |
| 2022-08-17 |
0.8284 USDT |
519,757.7476 MINA |
0.8377 USDT |
0.7784 USDT |
0.7889 USDT |
0.7889 USDT |
| 2022-08-16 |
0.8520 USDT |
476,883.1034 MINA |
0.8557 USDT |
0.8325 USDT |
0.8416 USDT |
0.8412 USDT |
| 2022-08-15 |
0.8667 USDT |
533,588.0461 MINA |
0.8903 USDT |
0.8357 USDT |
0.8458 USDT |
0.8568 USDT |
| 2022-08-14 |
0.9180 USDT |
472,583.8231 MINA |
0.9179 USDT |
0.8874 USDT |
0.8946 USDT |
0.8951 USDT |
| 2022-08-13 |
0.9298 USDT |
315,691.2700 MINA |
0.9360 USDT |
0.9176 USDT |
0.9224 USDT |
0.9210 USDT |
| 2022-08-12 |
0.9232 USDT |
322,835.4491 MINA |
0.9309 USDT |
0.9038 USDT |
0.9121 USDT |
0.9297 USDT |
| 2022-08-11 |
0.9508 USDT |
507,970.7359 MINA |
0.9743 USDT |
0.9256 USDT |
0.9350 USDT |
0.9352 USDT |
| 2022-08-10 |
0.9363 USDT |
450,221.9365 MINA |
0.9565 USDT |
0.8958 USDT |
0.9125 USDT |
0.9532 USDT |
| 2022-08-09 |
0.9308 USDT |
809,114.7360 MINA |
0.8989 USDT |
0.8805 USDT |
0.9033 USDT |
0.9494 USDT |
| 2022-08-08 |
0.8986 USDT |
442,926.4985 MINA |
0.8583 USDT |
0.8501 USDT |
0.8554 USDT |
0.9018 USDT |
| 2022-08-07 |
0.8400 USDT |
541,020.0777 MINA |
0.8373 USDT |
0.8166 USDT |
0.8268 USDT |
0.8537 USDT |
| 2022-08-06 |
0.8592 USDT |
569,256.4280 MINA |
0.8464 USDT |
0.8401 USDT |
0.8565 USDT |
0.8417 USDT |
| 2022-08-05 |
0.8112 USDT |
548,264.9608 MINA |
0.7826 USDT |
0.7809 USDT |
0.7878 USDT |
0.8192 USDT |
| 2022-08-04 |
0.7949 USDT |
524,476.3502 MINA |
0.7909 USDT |
0.7722 USDT |
0.7833 USDT |
0.7854 USDT |
| 2022-08-03 |
0.7880 USDT |
635,062.0804 MINA |
0.7754 USDT |
0.7511 USDT |
0.7640 USDT |
0.7846 USDT |
| 2022-08-02 |
0.7586 USDT |
575,924.2141 MINA |
0.7911 USDT |
0.7403 USDT |
0.7484 USDT |
0.7753 USDT |
| 2022-08-01 |
0.7744 USDT |
578,859.6101 MINA |
0.7723 USDT |
0.7486 USDT |
0.7672 USDT |
0.7689 USDT |
| 2022-07-31 |
0.8077 USDT |
520,721.5474 MINA |
0.7919 USDT |
0.7849 USDT |
0.8005 USDT |
0.7984 USDT |
| 2022-07-30 |
0.8049 USDT |
654,031.0711 MINA |
0.7589 USDT |
0.7583 USDT |
0.7717 USDT |
0.7801 USDT |
| 2022-07-29 |
0.7644 USDT |
573,733.5364 MINA |
0.7544 USDT |
0.7335 USDT |
0.7496 USDT |
0.7595 USDT |
| 2022-07-28 |
0.7401 USDT |
631,939.4585 MINA |
0.7196 USDT |
0.7146 USDT |
0.7220 USDT |
0.7617 USDT |
| 2022-07-27 |
0.6628 USDT |
563,400.1254 MINA |
0.6610 USDT |
0.6453 USDT |
0.6523 USDT |
0.6988 USDT |