Identifier on Huobi: minausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.5394 USDT |
829,926.8299 MINA |
0.5353 USDT |
0.5230 USDT |
0.5273 USDT |
0.5269 USDT |
| 2022-10-13 |
0.5291 USDT |
814,055.2383 MINA |
0.5551 USDT |
0.5036 USDT |
0.5169 USDT |
0.5388 USDT |
| 2022-10-12 |
0.5555 USDT |
783,466.2616 MINA |
0.5535 USDT |
0.5504 USDT |
0.5541 USDT |
0.5538 USDT |
| 2022-10-11 |
0.5580 USDT |
790,774.4037 MINA |
0.5722 USDT |
0.5509 USDT |
0.5535 USDT |
0.5525 USDT |
| 2022-10-10 |
0.5835 USDT |
640,071.9087 MINA |
0.5854 USDT |
0.5756 USDT |
0.5797 USDT |
0.5775 USDT |
| 2022-10-09 |
0.5847 USDT |
811,247.7877 MINA |
0.5821 USDT |
0.5788 USDT |
0.5811 USDT |
0.5853 USDT |
| 2022-10-08 |
0.5868 USDT |
705,932.7740 MINA |
0.5831 USDT |
0.5831 USDT |
0.5848 USDT |
0.5858 USDT |
| 2022-10-07 |
0.5835 USDT |
838,357.4368 MINA |
0.5868 USDT |
0.5781 USDT |
0.5815 USDT |
0.5836 USDT |
| 2022-10-06 |
0.5909 USDT |
818,855.1546 MINA |
0.5926 USDT |
0.5835 USDT |
0.5868 USDT |
0.5859 USDT |
| 2022-10-05 |
0.5907 USDT |
663,366.7289 MINA |
0.5966 USDT |
0.5811 USDT |
0.5857 USDT |
0.5919 USDT |
| 2022-10-04 |
0.5949 USDT |
794,448.3291 MINA |
0.5948 USDT |
0.5877 USDT |
0.5915 USDT |
0.5968 USDT |
| 2022-10-03 |
0.5833 USDT |
746,885.0733 MINA |
0.5746 USDT |
0.5723 USDT |
0.5791 USDT |
0.5904 USDT |
| 2022-10-02 |
0.5799 USDT |
667,827.1539 MINA |
0.5817 USDT |
0.5728 USDT |
0.5772 USDT |
0.5791 USDT |
| 2022-10-01 |
0.5860 USDT |
825,500.6012 MINA |
0.5900 USDT |
0.5792 USDT |
0.5819 USDT |
0.5829 USDT |
| 2022-09-30 |
0.5943 USDT |
695,489.7804 MINA |
0.5949 USDT |
0.5864 USDT |
0.5915 USDT |
0.5887 USDT |
| 2022-09-29 |
0.5934 USDT |
716,385.9965 MINA |
0.5931 USDT |
0.5762 USDT |
0.5889 USDT |
0.5899 USDT |
| 2022-09-28 |
0.5849 USDT |
811,889.6948 MINA |
0.5886 USDT |
0.5735 USDT |
0.5797 USDT |
0.5961 USDT |
| 2022-09-27 |
0.6034 USDT |
727,165.7766 MINA |
0.5935 USDT |
0.5863 USDT |
0.5922 USDT |
0.5892 USDT |
| 2022-09-26 |
0.5843 USDT |
802,786.8941 MINA |
0.5750 USDT |
0.5695 USDT |
0.5753 USDT |
0.5921 USDT |
| 2022-09-25 |
0.5870 USDT |
736,632.3233 MINA |
0.5902 USDT |
0.5704 USDT |
0.5737 USDT |
0.5737 USDT |
| 2022-09-24 |
0.5938 USDT |
588,947.4087 MINA |
0.5945 USDT |
0.5881 USDT |
0.5916 USDT |
0.5972 USDT |
| 2022-09-23 |
0.5933 USDT |
604,651.8171 MINA |
0.6010 USDT |
0.5780 USDT |
0.5851 USDT |
0.5841 USDT |
| 2022-09-22 |
0.5888 USDT |
772,168.7792 MINA |
0.5699 USDT |
0.5674 USDT |
0.5726 USDT |
0.5953 USDT |
| 2022-09-21 |
0.5779 USDT |
851,290.5802 MINA |
0.5711 USDT |
0.5225 USDT |
0.5700 USDT |
0.5696 USDT |
| 2022-09-20 |
0.5894 USDT |
723,365.0303 MINA |
0.5939 USDT |
0.5769 USDT |
0.5857 USDT |
0.5844 USDT |
| 2022-09-19 |
0.5802 USDT |
661,794.2802 MINA |
0.5899 USDT |
0.5653 USDT |
0.5714 USDT |
0.5885 USDT |
| 2022-09-18 |
0.6143 USDT |
653,361.4622 MINA |
0.6231 USDT |
0.5988 USDT |
0.6025 USDT |
0.6034 USDT |
| 2022-09-17 |
0.6184 USDT |
711,411.3562 MINA |
0.6062 USDT |
0.6058 USDT |
0.6137 USDT |
0.6196 USDT |
| 2022-09-16 |
0.6055 USDT |
761,280.3978 MINA |
0.6027 USDT |
0.5948 USDT |
0.6017 USDT |
0.6082 USDT |
| 2022-09-15 |
0.6170 USDT |
746,267.5347 MINA |
0.6305 USDT |
0.6042 USDT |
0.6117 USDT |
0.6100 USDT |
| 2022-09-14 |
0.6179 USDT |
803,716.2426 MINA |
0.6091 USDT |
0.6063 USDT |
0.6128 USDT |
0.6295 USDT |
| 2022-09-13 |
0.6467 USDT |
741,516.1164 MINA |
0.6722 USDT |
0.6077 USDT |
0.6166 USDT |
0.6133 USDT |
| 2022-09-12 |
0.6823 USDT |
624,513.2216 MINA |
0.6849 USDT |
0.6674 USDT |
0.6748 USDT |
0.6781 USDT |
| 2022-09-11 |
0.6842 USDT |
600,351.7319 MINA |
0.6852 USDT |
0.6711 USDT |
0.6818 USDT |
0.6816 USDT |
| 2022-09-10 |
0.6829 USDT |
686,345.4111 MINA |
0.6837 USDT |
0.6550 USDT |
0.6809 USDT |
0.6817 USDT |
| 2022-09-09 |
0.6750 USDT |
574,818.9973 MINA |
0.6512 USDT |
0.6505 USDT |
0.6570 USDT |
0.6765 USDT |
| 2022-09-08 |
0.6500 USDT |
764,906.6158 MINA |
0.6550 USDT |
0.6307 USDT |
0.6456 USDT |
0.6504 USDT |
| 2022-09-07 |
0.6335 USDT |
763,087.1691 MINA |
0.6253 USDT |
0.6133 USDT |
0.6180 USDT |
0.6524 USDT |
| 2022-09-06 |
0.6699 USDT |
694,702.8571 MINA |
0.6623 USDT |
0.6314 USDT |
0.6326 USDT |
0.6322 USDT |
| 2022-09-05 |
0.6636 USDT |
718,761.6184 MINA |
0.6722 USDT |
0.6533 USDT |
0.6610 USDT |
0.6594 USDT |
| 2022-09-04 |
0.6733 USDT |
651,034.7903 MINA |
0.6700 USDT |
0.6640 USDT |
0.6713 USDT |
0.6725 USDT |
| 2022-09-03 |
0.6584 USDT |
621,934.6665 MINA |
0.6603 USDT |
0.6526 USDT |
0.6565 USDT |
0.6580 USDT |
| 2022-09-02 |
0.6649 USDT |
658,895.3630 MINA |
0.6673 USDT |
0.6532 USDT |
0.6595 USDT |
0.6541 USDT |
| 2022-09-01 |
0.6581 USDT |
737,674.1441 MINA |
0.6676 USDT |
0.6447 USDT |
0.6533 USDT |
0.6649 USDT |
| 2022-08-31 |
0.6695 USDT |
671,058.4736 MINA |
0.6707 USDT |
0.6565 USDT |
0.6667 USDT |
0.6694 USDT |
| 2022-08-30 |
0.6865 USDT |
551,691.2638 MINA |
0.6940 USDT |
0.6545 USDT |
0.6610 USDT |
0.6618 USDT |
| 2022-08-29 |
0.6682 USDT |
776,599.7278 MINA |
0.6449 USDT |
0.6425 USDT |
0.6510 USDT |
0.6943 USDT |
| 2022-08-28 |
0.6650 USDT |
484,721.4607 MINA |
0.6613 USDT |
0.6532 USDT |
0.6623 USDT |
0.6695 USDT |
| 2022-08-27 |
0.6559 USDT |
494,972.4145 MINA |
0.6534 USDT |
0.6426 USDT |
0.6527 USDT |
0.6616 USDT |
| 2022-08-26 |
0.7001 USDT |
509,224.6488 MINA |
0.7211 USDT |
0.6552 USDT |
0.6699 USDT |
0.6574 USDT |