Identifier on Huobi: minausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-17 |
0.6811 USDT |
693,214.4037 MINA |
0.6865 USDT |
0.6671 USDT |
0.6752 USDT |
0.6812 USDT |
| 2022-07-16 |
0.6665 USDT |
652,203.1815 MINA |
0.6671 USDT |
0.6502 USDT |
0.6582 USDT |
0.6825 USDT |
| 2022-07-15 |
0.6723 USDT |
662,540.0390 MINA |
0.6696 USDT |
0.6588 USDT |
0.6703 USDT |
0.6745 USDT |
| 2022-07-14 |
0.6508 USDT |
763,062.9146 MINA |
0.6565 USDT |
0.6328 USDT |
0.6401 USDT |
0.6554 USDT |
| 2022-07-13 |
0.6369 USDT |
741,310.2690 MINA |
0.6313 USDT |
0.6044 USDT |
0.6210 USDT |
0.6366 USDT |
| 2022-07-12 |
0.6561 USDT |
542,909.0852 MINA |
0.6443 USDT |
0.6342 USDT |
0.6502 USDT |
0.6644 USDT |
| 2022-07-11 |
0.6566 USDT |
805,753.7119 MINA |
0.6719 USDT |
0.6410 USDT |
0.6483 USDT |
0.6442 USDT |
| 2022-07-10 |
0.6761 USDT |
612,542.1230 MINA |
0.6973 USDT |
0.6563 USDT |
0.6637 USDT |
0.6701 USDT |
| 2022-07-09 |
0.6931 USDT |
584,520.8037 MINA |
0.6822 USDT |
0.6764 USDT |
0.6821 USDT |
0.7031 USDT |
| 2022-07-08 |
0.6939 USDT |
504,166.8304 MINA |
0.7096 USDT |
0.6664 USDT |
0.6788 USDT |
0.6885 USDT |
| 2022-07-07 |
0.6869 USDT |
733,560.1519 MINA |
0.6708 USDT |
0.6688 USDT |
0.6744 USDT |
0.7011 USDT |
| 2022-07-06 |
0.6661 USDT |
749,913.1041 MINA |
0.6521 USDT |
0.6394 USDT |
0.6502 USDT |
0.6718 USDT |
| 2022-07-05 |
0.6439 USDT |
929,198.7867 MINA |
0.6493 USDT |
0.6212 USDT |
0.6292 USDT |
0.6517 USDT |
| 2022-07-04 |
0.6201 USDT |
1,131,610.5683 MINA |
0.6188 USDT |
0.6093 USDT |
0.6111 USDT |
0.6417 USDT |
| 2022-07-03 |
0.6137 USDT |
1,444,343.9821 MINA |
0.6205 USDT |
0.6050 USDT |
0.6096 USDT |
0.6182 USDT |
| 2022-07-02 |
0.6104 USDT |
1,140,794.2101 MINA |
0.6101 USDT |
0.6006 USDT |
0.6055 USDT |
0.6219 USDT |
| 2022-07-01 |
0.6151 USDT |
1,579,471.4012 MINA |
0.6130 USDT |
0.6000 USDT |
0.6082 USDT |
0.6142 USDT |
| 2022-06-30 |
0.5982 USDT |
1,669,983.1497 MINA |
0.6253 USDT |
0.5800 USDT |
0.5921 USDT |
0.5973 USDT |
| 2022-06-29 |
0.6372 USDT |
1,576,839.6448 MINA |
0.6542 USDT |
0.6151 USDT |
0.6265 USDT |
0.6320 USDT |
| 2022-06-28 |
0.6843 USDT |
1,313,990.2713 MINA |
0.6874 USDT |
0.6551 USDT |
0.6670 USDT |
0.6664 USDT |
| 2022-06-27 |
0.6954 USDT |
1,701,657.3904 MINA |
0.6762 USDT |
0.6695 USDT |
0.6848 USDT |
0.6845 USDT |
| 2022-06-26 |
0.7242 USDT |
1,516,372.9430 MINA |
0.7431 USDT |
0.6984 USDT |
0.7062 USDT |
0.7081 USDT |
| 2022-06-25 |
0.7168 USDT |
1,860,657.7822 MINA |
0.6723 USDT |
0.6634 USDT |
0.6767 USDT |
0.7189 USDT |
| 2022-06-24 |
0.6552 USDT |
571,176.9859 MINA |
0.5533 USDT |
0.5533 USDT |
0.6463 USDT |
0.6674 USDT |