Crypto exchange Huobi

Market Mina (MINA) / Tether (USDT)

Identifier on Huobi: minausdt
12...161718
Date Price Volume Open Low High Close
2022-07-26 0.6509 USDT 696,420.9311 MINA 0.6725 USDT 0.6301 USDT 0.6393 USDT 0.6432 USDT
2022-07-25 0.6870 USDT 733,867.4613 MINA 0.7466 USDT 0.6631 USDT 0.6774 USDT 0.6743 USDT
2022-07-24 0.7439 USDT 600,369.4964 MINA 0.7329 USDT 0.7278 USDT 0.7372 USDT 0.7528 USDT
2022-07-23 0.7358 USDT 609,593.6195 MINA 0.7208 USDT 0.7142 USDT 0.7233 USDT 0.7287 USDT
2022-07-22 0.7516 USDT 561,239.4798 MINA 0.7337 USDT 0.7233 USDT 0.7396 USDT 0.7233 USDT
2022-07-21 0.7292 USDT 716,708.3317 MINA 0.7294 USDT 0.6934 USDT 0.7112 USDT 0.7280 USDT
2022-07-20 0.7865 USDT 624,371.1791 MINA 0.7891 USDT 0.7199 USDT 0.7533 USDT 0.7481 USDT
2022-07-19 0.7481 USDT 729,503.1787 MINA 0.7206 USDT 0.6971 USDT 0.7082 USDT 0.7974 USDT
2022-07-18 0.7039 USDT 669,879.7786 MINA 0.6704 USDT 0.6704 USDT 0.6787 USDT 0.6941 USDT
2022-07-17 0.6811 USDT 693,214.4037 MINA 0.6865 USDT 0.6671 USDT 0.6752 USDT 0.6812 USDT
2022-07-16 0.6665 USDT 652,203.1815 MINA 0.6671 USDT 0.6502 USDT 0.6582 USDT 0.6825 USDT
2022-07-15 0.6723 USDT 662,540.0390 MINA 0.6696 USDT 0.6588 USDT 0.6703 USDT 0.6745 USDT
2022-07-14 0.6508 USDT 763,062.9146 MINA 0.6565 USDT 0.6328 USDT 0.6401 USDT 0.6554 USDT
2022-07-13 0.6369 USDT 741,310.2690 MINA 0.6313 USDT 0.6044 USDT 0.6210 USDT 0.6366 USDT
2022-07-12 0.6561 USDT 542,909.0852 MINA 0.6443 USDT 0.6342 USDT 0.6502 USDT 0.6644 USDT
2022-07-11 0.6566 USDT 805,753.7119 MINA 0.6719 USDT 0.6410 USDT 0.6483 USDT 0.6442 USDT
2022-07-10 0.6761 USDT 612,542.1230 MINA 0.6973 USDT 0.6563 USDT 0.6637 USDT 0.6701 USDT
2022-07-09 0.6931 USDT 584,520.8037 MINA 0.6822 USDT 0.6764 USDT 0.6821 USDT 0.7031 USDT
2022-07-08 0.6939 USDT 504,166.8304 MINA 0.7096 USDT 0.6664 USDT 0.6788 USDT 0.6885 USDT
2022-07-07 0.6869 USDT 733,560.1519 MINA 0.6708 USDT 0.6688 USDT 0.6744 USDT 0.7011 USDT
2022-07-06 0.6661 USDT 749,913.1041 MINA 0.6521 USDT 0.6394 USDT 0.6502 USDT 0.6718 USDT
2022-07-05 0.6439 USDT 929,198.7867 MINA 0.6493 USDT 0.6212 USDT 0.6292 USDT 0.6517 USDT
2022-07-04 0.6201 USDT 1,131,610.5683 MINA 0.6188 USDT 0.6093 USDT 0.6111 USDT 0.6417 USDT
2022-07-03 0.6137 USDT 1,444,343.9821 MINA 0.6205 USDT 0.6050 USDT 0.6096 USDT 0.6182 USDT
2022-07-02 0.6104 USDT 1,140,794.2101 MINA 0.6101 USDT 0.6006 USDT 0.6055 USDT 0.6219 USDT
2022-07-01 0.6151 USDT 1,579,471.4012 MINA 0.6130 USDT 0.6000 USDT 0.6082 USDT 0.6142 USDT
2022-06-30 0.5982 USDT 1,669,983.1497 MINA 0.6253 USDT 0.5800 USDT 0.5921 USDT 0.5973 USDT
2022-06-29 0.6372 USDT 1,576,839.6448 MINA 0.6542 USDT 0.6151 USDT 0.6265 USDT 0.6320 USDT
2022-06-28 0.6843 USDT 1,313,990.2713 MINA 0.6874 USDT 0.6551 USDT 0.6670 USDT 0.6664 USDT
2022-06-27 0.6954 USDT 1,701,657.3904 MINA 0.6762 USDT 0.6695 USDT 0.6848 USDT 0.6845 USDT
2022-06-26 0.7242 USDT 1,516,372.9430 MINA 0.7431 USDT 0.6984 USDT 0.7062 USDT 0.7081 USDT
2022-06-25 0.7168 USDT 1,860,657.7822 MINA 0.6723 USDT 0.6634 USDT 0.6767 USDT 0.7189 USDT
2022-06-24 0.6552 USDT 571,176.9859 MINA 0.5533 USDT 0.5533 USDT 0.6463 USDT 0.6674 USDT
12...161718