Identifier on Huobi: minausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
0.9298 USDT |
315,691.2700 MINA |
0.9360 USDT |
0.9176 USDT |
0.9224 USDT |
0.9210 USDT |
| 2022-08-12 |
0.9232 USDT |
322,835.4491 MINA |
0.9309 USDT |
0.9038 USDT |
0.9121 USDT |
0.9297 USDT |
| 2022-08-11 |
0.9508 USDT |
507,970.7359 MINA |
0.9743 USDT |
0.9256 USDT |
0.9350 USDT |
0.9352 USDT |
| 2022-08-10 |
0.9363 USDT |
450,221.9365 MINA |
0.9565 USDT |
0.8958 USDT |
0.9125 USDT |
0.9532 USDT |
| 2022-08-09 |
0.9308 USDT |
809,114.7360 MINA |
0.8989 USDT |
0.8805 USDT |
0.9033 USDT |
0.9494 USDT |
| 2022-08-08 |
0.8986 USDT |
442,926.4985 MINA |
0.8583 USDT |
0.8501 USDT |
0.8554 USDT |
0.9018 USDT |
| 2022-08-07 |
0.8400 USDT |
541,020.0777 MINA |
0.8373 USDT |
0.8166 USDT |
0.8268 USDT |
0.8537 USDT |
| 2022-08-06 |
0.8592 USDT |
569,256.4280 MINA |
0.8464 USDT |
0.8401 USDT |
0.8565 USDT |
0.8417 USDT |
| 2022-08-05 |
0.8112 USDT |
548,264.9608 MINA |
0.7826 USDT |
0.7809 USDT |
0.7878 USDT |
0.8192 USDT |
| 2022-08-04 |
0.7949 USDT |
524,476.3502 MINA |
0.7909 USDT |
0.7722 USDT |
0.7833 USDT |
0.7854 USDT |
| 2022-08-03 |
0.7880 USDT |
635,062.0804 MINA |
0.7754 USDT |
0.7511 USDT |
0.7640 USDT |
0.7846 USDT |
| 2022-08-02 |
0.7586 USDT |
575,924.2141 MINA |
0.7911 USDT |
0.7403 USDT |
0.7484 USDT |
0.7753 USDT |
| 2022-08-01 |
0.7744 USDT |
578,859.6101 MINA |
0.7723 USDT |
0.7486 USDT |
0.7672 USDT |
0.7689 USDT |
| 2022-07-31 |
0.8077 USDT |
520,721.5474 MINA |
0.7919 USDT |
0.7849 USDT |
0.8005 USDT |
0.7984 USDT |
| 2022-07-30 |
0.8049 USDT |
654,031.0711 MINA |
0.7589 USDT |
0.7583 USDT |
0.7717 USDT |
0.7801 USDT |
| 2022-07-29 |
0.7644 USDT |
573,733.5364 MINA |
0.7544 USDT |
0.7335 USDT |
0.7496 USDT |
0.7595 USDT |
| 2022-07-28 |
0.7401 USDT |
631,939.4585 MINA |
0.7196 USDT |
0.7146 USDT |
0.7220 USDT |
0.7617 USDT |
| 2022-07-27 |
0.6628 USDT |
563,400.1254 MINA |
0.6610 USDT |
0.6453 USDT |
0.6523 USDT |
0.6988 USDT |
| 2022-07-26 |
0.6509 USDT |
696,420.9311 MINA |
0.6725 USDT |
0.6301 USDT |
0.6393 USDT |
0.6432 USDT |
| 2022-07-25 |
0.6870 USDT |
733,867.4613 MINA |
0.7466 USDT |
0.6631 USDT |
0.6774 USDT |
0.6743 USDT |
| 2022-07-24 |
0.7439 USDT |
600,369.4964 MINA |
0.7329 USDT |
0.7278 USDT |
0.7372 USDT |
0.7528 USDT |
| 2022-07-23 |
0.7358 USDT |
609,593.6195 MINA |
0.7208 USDT |
0.7142 USDT |
0.7233 USDT |
0.7287 USDT |
| 2022-07-22 |
0.7516 USDT |
561,239.4798 MINA |
0.7337 USDT |
0.7233 USDT |
0.7396 USDT |
0.7233 USDT |
| 2022-07-21 |
0.7292 USDT |
716,708.3317 MINA |
0.7294 USDT |
0.6934 USDT |
0.7112 USDT |
0.7280 USDT |
| 2022-07-20 |
0.7865 USDT |
624,371.1791 MINA |
0.7891 USDT |
0.7199 USDT |
0.7533 USDT |
0.7481 USDT |
| 2022-07-19 |
0.7481 USDT |
729,503.1787 MINA |
0.7206 USDT |
0.6971 USDT |
0.7082 USDT |
0.7974 USDT |
| 2022-07-18 |
0.7039 USDT |
669,879.7786 MINA |
0.6704 USDT |
0.6704 USDT |
0.6787 USDT |
0.6941 USDT |
| 2022-07-17 |
0.6811 USDT |
693,214.4037 MINA |
0.6865 USDT |
0.6671 USDT |
0.6752 USDT |
0.6812 USDT |
| 2022-07-16 |
0.6665 USDT |
652,203.1815 MINA |
0.6671 USDT |
0.6502 USDT |
0.6582 USDT |
0.6825 USDT |
| 2022-07-15 |
0.6723 USDT |
662,540.0390 MINA |
0.6696 USDT |
0.6588 USDT |
0.6703 USDT |
0.6745 USDT |
| 2022-07-14 |
0.6508 USDT |
763,062.9146 MINA |
0.6565 USDT |
0.6328 USDT |
0.6401 USDT |
0.6554 USDT |
| 2022-07-13 |
0.6369 USDT |
741,310.2690 MINA |
0.6313 USDT |
0.6044 USDT |
0.6210 USDT |
0.6366 USDT |
| 2022-07-12 |
0.6561 USDT |
542,909.0852 MINA |
0.6443 USDT |
0.6342 USDT |
0.6502 USDT |
0.6644 USDT |
| 2022-07-11 |
0.6566 USDT |
805,753.7119 MINA |
0.6719 USDT |
0.6410 USDT |
0.6483 USDT |
0.6442 USDT |
| 2022-07-10 |
0.6761 USDT |
612,542.1230 MINA |
0.6973 USDT |
0.6563 USDT |
0.6637 USDT |
0.6701 USDT |
| 2022-07-09 |
0.6931 USDT |
584,520.8037 MINA |
0.6822 USDT |
0.6764 USDT |
0.6821 USDT |
0.7031 USDT |
| 2022-07-08 |
0.6939 USDT |
504,166.8304 MINA |
0.7096 USDT |
0.6664 USDT |
0.6788 USDT |
0.6885 USDT |
| 2022-07-07 |
0.6869 USDT |
733,560.1519 MINA |
0.6708 USDT |
0.6688 USDT |
0.6744 USDT |
0.7011 USDT |
| 2022-07-06 |
0.6661 USDT |
749,913.1041 MINA |
0.6521 USDT |
0.6394 USDT |
0.6502 USDT |
0.6718 USDT |
| 2022-07-05 |
0.6439 USDT |
929,198.7867 MINA |
0.6493 USDT |
0.6212 USDT |
0.6292 USDT |
0.6517 USDT |
| 2022-07-04 |
0.6201 USDT |
1,131,610.5683 MINA |
0.6188 USDT |
0.6093 USDT |
0.6111 USDT |
0.6417 USDT |
| 2022-07-03 |
0.6137 USDT |
1,444,343.9821 MINA |
0.6205 USDT |
0.6050 USDT |
0.6096 USDT |
0.6182 USDT |
| 2022-07-02 |
0.6104 USDT |
1,140,794.2101 MINA |
0.6101 USDT |
0.6006 USDT |
0.6055 USDT |
0.6219 USDT |
| 2022-07-01 |
0.6151 USDT |
1,579,471.4012 MINA |
0.6130 USDT |
0.6000 USDT |
0.6082 USDT |
0.6142 USDT |
| 2022-06-30 |
0.5982 USDT |
1,669,983.1497 MINA |
0.6253 USDT |
0.5800 USDT |
0.5921 USDT |
0.5973 USDT |
| 2022-06-29 |
0.6372 USDT |
1,576,839.6448 MINA |
0.6542 USDT |
0.6151 USDT |
0.6265 USDT |
0.6320 USDT |
| 2022-06-28 |
0.6843 USDT |
1,313,990.2713 MINA |
0.6874 USDT |
0.6551 USDT |
0.6670 USDT |
0.6664 USDT |
| 2022-06-27 |
0.6954 USDT |
1,701,657.3904 MINA |
0.6762 USDT |
0.6695 USDT |
0.6848 USDT |
0.6845 USDT |
| 2022-06-26 |
0.7242 USDT |
1,516,372.9430 MINA |
0.7431 USDT |
0.6984 USDT |
0.7062 USDT |
0.7081 USDT |
| 2022-06-25 |
0.7168 USDT |
1,860,657.7822 MINA |
0.6723 USDT |
0.6634 USDT |
0.6767 USDT |
0.7189 USDT |