Identifier on Huobi: minausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.6661 USDT |
749,913.1041 MINA |
0.6521 USDT |
0.6394 USDT |
0.6502 USDT |
0.6718 USDT |
| 2022-07-05 |
0.6439 USDT |
929,198.7867 MINA |
0.6493 USDT |
0.6212 USDT |
0.6292 USDT |
0.6517 USDT |
| 2022-07-04 |
0.6201 USDT |
1,131,610.5683 MINA |
0.6188 USDT |
0.6093 USDT |
0.6111 USDT |
0.6417 USDT |
| 2022-07-03 |
0.6137 USDT |
1,444,343.9821 MINA |
0.6205 USDT |
0.6050 USDT |
0.6096 USDT |
0.6182 USDT |
| 2022-07-02 |
0.6104 USDT |
1,140,794.2101 MINA |
0.6101 USDT |
0.6006 USDT |
0.6055 USDT |
0.6219 USDT |
| 2022-07-01 |
0.6151 USDT |
1,579,471.4012 MINA |
0.6130 USDT |
0.6000 USDT |
0.6082 USDT |
0.6142 USDT |
| 2022-06-30 |
0.5982 USDT |
1,669,983.1497 MINA |
0.6253 USDT |
0.5800 USDT |
0.5921 USDT |
0.5973 USDT |
| 2022-06-29 |
0.6372 USDT |
1,576,839.6448 MINA |
0.6542 USDT |
0.6151 USDT |
0.6265 USDT |
0.6320 USDT |
| 2022-06-28 |
0.6843 USDT |
1,313,990.2713 MINA |
0.6874 USDT |
0.6551 USDT |
0.6670 USDT |
0.6664 USDT |
| 2022-06-27 |
0.6954 USDT |
1,701,657.3904 MINA |
0.6762 USDT |
0.6695 USDT |
0.6848 USDT |
0.6845 USDT |
| 2022-06-26 |
0.7242 USDT |
1,516,372.9430 MINA |
0.7431 USDT |
0.6984 USDT |
0.7062 USDT |
0.7081 USDT |
| 2022-06-25 |
0.7168 USDT |
1,860,657.7822 MINA |
0.6723 USDT |
0.6634 USDT |
0.6767 USDT |
0.7189 USDT |
| 2022-06-24 |
0.6552 USDT |
571,176.9859 MINA |
0.5533 USDT |
0.5533 USDT |
0.6463 USDT |
0.6674 USDT |