Identifier on Huobi: minausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.5011 USDT |
3,719,572.8459 MINA |
0.5177 USDT |
0.4808 USDT |
0.4909 USDT |
0.4919 USDT |
| 2024-10-02 |
0.5393 USDT |
3,847,520.3688 MINA |
0.5215 USDT |
0.5201 USDT |
0.5338 USDT |
0.5223 USDT |
| 2024-10-01 |
0.5904 USDT |
1,669,858.1714 MINA |
0.5780 USDT |
0.5210 USDT |
0.5809 USDT |
0.5933 USDT |
| 2024-09-30 |
0.6215 USDT |
1,745,208.7472 MINA |
0.6385 USDT |
0.6042 USDT |
0.6078 USDT |
0.6061 USDT |
| 2024-09-29 |
0.5578 USDT |
1,764,147.8212 MINA |
0.5535 USDT |
0.5456 USDT |
0.5499 USDT |
0.5816 USDT |
| 2024-09-28 |
0.5615 USDT |
2,398,420.5814 MINA |
0.5774 USDT |
0.5437 USDT |
0.5487 USDT |
0.5511 USDT |
| 2024-09-27 |
0.5769 USDT |
3,324,336.9690 MINA |
0.5603 USDT |
0.5576 USDT |
0.5622 USDT |
0.5761 USDT |
| 2024-09-26 |
0.5512 USDT |
2,752,659.3228 MINA |
0.5476 USDT |
0.5339 USDT |
0.5402 USDT |
0.5586 USDT |
| 2024-09-25 |
0.5616 USDT |
2,260,279.3229 MINA |
0.5449 USDT |
0.5431 USDT |
0.5566 USDT |
0.5648 USDT |
| 2024-09-24 |
0.5083 USDT |
2,354,399.6645 MINA |
0.5057 USDT |
0.4994 USDT |
0.5051 USDT |
0.5113 USDT |
| 2024-09-23 |
0.4991 USDT |
3,385,700.0017 MINA |
0.4963 USDT |
0.4840 USDT |
0.4970 USDT |
0.5007 USDT |
| 2024-09-22 |
0.4964 USDT |
2,508,521.4942 MINA |
0.5142 USDT |
0.4815 USDT |
0.4928 USDT |
0.4967 USDT |
| 2024-09-21 |
0.5010 USDT |
2,355,170.4238 MINA |
0.5028 USDT |
0.4887 USDT |
0.4951 USDT |
0.5047 USDT |
| 2024-09-20 |
0.4994 USDT |
3,263,724.7207 MINA |
0.4873 USDT |
0.4871 USDT |
0.4913 USDT |
0.4937 USDT |
| 2024-09-19 |
0.4896 USDT |
3,953,851.3598 MINA |
0.4656 USDT |
0.4647 USDT |
0.4912 USDT |
0.4914 USDT |
| 2024-09-18 |
0.4459 USDT |
3,481,242.2535 MINA |
0.4536 USDT |
0.4332 USDT |
0.4397 USDT |
0.4480 USDT |
| 2024-09-17 |
0.4441 USDT |
2,583,560.2586 MINA |
0.4358 USDT |
0.4314 USDT |
0.4409 USDT |
0.4495 USDT |
| 2024-09-16 |
0.4437 USDT |
3,361,081.9915 MINA |
0.4551 USDT |
0.4340 USDT |
0.4420 USDT |
0.4414 USDT |
| 2024-09-15 |
0.4654 USDT |
2,033,612.5755 MINA |
0.4666 USDT |
0.4599 USDT |
0.4650 USDT |
0.4631 USDT |
| 2024-09-14 |
0.4724 USDT |
3,150,239.7132 MINA |
0.4755 USDT |
0.4656 USDT |
0.4695 USDT |
0.4671 USDT |
| 2024-09-13 |
0.4633 USDT |
2,868,271.1010 MINA |
0.4633 USDT |
0.4549 USDT |
0.4632 USDT |
0.4748 USDT |
| 2024-09-12 |
0.4574 USDT |
3,541,514.5997 MINA |
0.4434 USDT |
0.4363 USDT |
0.4574 USDT |
0.4651 USDT |
| 2024-09-11 |
0.4472 USDT |
4,498,552.6722 MINA |
0.4512 USDT |
0.4248 USDT |
0.4429 USDT |
0.4397 USDT |
| 2024-09-10 |
0.4502 USDT |
3,593,186.3233 MINA |
0.4498 USDT |
0.4481 USDT |
0.4500 USDT |
0.4514 USDT |
| 2024-09-09 |
0.4470 USDT |
2,347,953.9124 MINA |
0.4467 USDT |
0.4459 USDT |
0.4468 USDT |
0.4484 USDT |
| 2024-09-08 |
0.4441 USDT |
2,993,221.2729 MINA |
0.4448 USDT |
0.4411 USDT |
0.4438 USDT |
0.4458 USDT |
| 2024-09-07 |
0.4445 USDT |
4,313,914.5766 MINA |
0.4444 USDT |
0.4415 USDT |
0.4442 USDT |
0.4445 USDT |
| 2024-09-06 |
0.4485 USDT |
4,031,800.5520 MINA |
0.4498 USDT |
0.4414 USDT |
0.4457 USDT |
0.4445 USDT |
| 2024-09-05 |
0.4515 USDT |
1,634,391.1637 MINA |
0.4508 USDT |
0.4501 USDT |
0.4511 USDT |
0.4511 USDT |
| 2024-09-04 |
0.4541 USDT |
3,317,562.8697 MINA |
0.4580 USDT |
0.4512 USDT |
0.4524 USDT |
0.4525 USDT |
| 2024-09-03 |
0.4628 USDT |
3,225,975.3551 MINA |
0.4527 USDT |
0.4518 USDT |
0.4586 USDT |
0.4611 USDT |
| 2024-09-02 |
0.4448 USDT |
3,646,956.9098 MINA |
0.4486 USDT |
0.4421 USDT |
0.4436 USDT |
0.4429 USDT |
| 2024-09-01 |
0.4525 USDT |
2,872,924.0136 MINA |
0.4558 USDT |
0.4486 USDT |
0.4498 USDT |
0.4493 USDT |
| 2024-08-31 |
0.4585 USDT |
2,904,755.5697 MINA |
0.4589 USDT |
0.4548 USDT |
0.4565 USDT |
0.4558 USDT |
| 2024-08-30 |
0.4619 USDT |
3,727,022.9102 MINA |
0.4640 USDT |
0.4582 USDT |
0.4613 USDT |
0.4608 USDT |
| 2024-08-29 |
0.4620 USDT |
3,651,895.1708 MINA |
0.4625 USDT |
0.4582 USDT |
0.4604 USDT |
0.4661 USDT |
| 2024-08-28 |
0.4728 USDT |
3,148,945.2365 MINA |
0.4815 USDT |
0.4671 USDT |
0.4688 USDT |
0.4682 USDT |
| 2024-08-27 |
0.4880 USDT |
2,985,631.9568 MINA |
0.4859 USDT |
0.4850 USDT |
0.4872 USDT |
0.4880 USDT |
| 2024-08-26 |
0.4980 USDT |
4,142,850.6127 MINA |
0.5081 USDT |
0.4839 USDT |
0.4864 USDT |
0.4858 USDT |
| 2024-08-25 |
0.5097 USDT |
2,449,581.7655 MINA |
0.5178 USDT |
0.5038 USDT |
0.5065 USDT |
0.5057 USDT |
| 2024-08-24 |
0.5201 USDT |
4,629,419.2641 MINA |
0.5184 USDT |
0.5141 USDT |
0.5162 USDT |
0.5187 USDT |
| 2024-08-23 |
0.4827 USDT |
2,347,710.9066 MINA |
0.4725 USDT |
0.4705 USDT |
0.4721 USDT |
0.4998 USDT |
| 2024-08-22 |
0.4737 USDT |
3,923,664.8726 MINA |
0.4677 USDT |
0.4675 USDT |
0.4716 USDT |
0.4721 USDT |
| 2024-08-21 |
0.4478 USDT |
3,848,453.7622 MINA |
0.4427 USDT |
0.4418 USDT |
0.4430 USDT |
0.4677 USDT |
| 2024-08-20 |
0.4451 USDT |
2,909,095.1730 MINA |
0.4366 USDT |
0.4362 USDT |
0.4414 USDT |
0.4449 USDT |
| 2024-08-19 |
0.4370 USDT |
2,631,895.1212 MINA |
0.4376 USDT |
0.4353 USDT |
0.4366 USDT |
0.4368 USDT |
| 2024-08-18 |
0.4384 USDT |
3,138,958.1703 MINA |
0.4374 USDT |
0.4368 USDT |
0.4379 USDT |
0.4387 USDT |
| 2024-08-17 |
0.4328 USDT |
3,243,075.1012 MINA |
0.4310 USDT |
0.4304 USDT |
0.4314 USDT |
0.4369 USDT |
| 2024-08-16 |
0.4340 USDT |
5,366,553.2579 MINA |
0.4371 USDT |
0.4301 USDT |
0.4317 USDT |
0.4313 USDT |
| 2024-08-15 |
0.4399 USDT |
3,688,614.7631 MINA |
0.4413 USDT |
0.4360 USDT |
0.4384 USDT |
0.4408 USDT |