Crypto exchange Huobi

Market Mina (MINA) / Tether (USDT)

Identifier on Huobi: minausdt
Date Price Volume Open Low High Close
2024-09-24 0.5083 USDT 2,354,399.6645 MINA 0.5057 USDT 0.4994 USDT 0.5051 USDT 0.5113 USDT
2024-09-23 0.4991 USDT 3,385,700.0017 MINA 0.4963 USDT 0.4840 USDT 0.4970 USDT 0.5007 USDT
2024-09-22 0.4964 USDT 2,508,521.4942 MINA 0.5142 USDT 0.4815 USDT 0.4928 USDT 0.4967 USDT
2024-09-21 0.5010 USDT 2,355,170.4238 MINA 0.5028 USDT 0.4887 USDT 0.4951 USDT 0.5047 USDT
2024-09-20 0.4994 USDT 3,263,724.7207 MINA 0.4873 USDT 0.4871 USDT 0.4913 USDT 0.4937 USDT
2024-09-19 0.4896 USDT 3,953,851.3598 MINA 0.4656 USDT 0.4647 USDT 0.4912 USDT 0.4914 USDT
2024-09-18 0.4459 USDT 3,481,242.2535 MINA 0.4536 USDT 0.4332 USDT 0.4397 USDT 0.4480 USDT
2024-09-17 0.4441 USDT 2,583,560.2586 MINA 0.4358 USDT 0.4314 USDT 0.4409 USDT 0.4495 USDT
2024-09-16 0.4437 USDT 3,361,081.9915 MINA 0.4551 USDT 0.4340 USDT 0.4420 USDT 0.4414 USDT
2024-09-15 0.4654 USDT 2,033,612.5755 MINA 0.4666 USDT 0.4599 USDT 0.4650 USDT 0.4631 USDT
2024-09-14 0.4724 USDT 3,150,239.7132 MINA 0.4755 USDT 0.4656 USDT 0.4695 USDT 0.4671 USDT
2024-09-13 0.4633 USDT 2,868,271.1010 MINA 0.4633 USDT 0.4549 USDT 0.4632 USDT 0.4748 USDT
2024-09-12 0.4574 USDT 3,541,514.5997 MINA 0.4434 USDT 0.4363 USDT 0.4574 USDT 0.4651 USDT
2024-09-11 0.4472 USDT 4,498,552.6722 MINA 0.4512 USDT 0.4248 USDT 0.4429 USDT 0.4397 USDT
2024-09-10 0.4502 USDT 3,593,186.3233 MINA 0.4498 USDT 0.4481 USDT 0.4500 USDT 0.4514 USDT
2024-09-09 0.4470 USDT 2,347,953.9124 MINA 0.4467 USDT 0.4459 USDT 0.4468 USDT 0.4484 USDT
2024-09-08 0.4441 USDT 2,993,221.2729 MINA 0.4448 USDT 0.4411 USDT 0.4438 USDT 0.4458 USDT
2024-09-07 0.4445 USDT 4,313,914.5766 MINA 0.4444 USDT 0.4415 USDT 0.4442 USDT 0.4445 USDT
2024-09-06 0.4485 USDT 4,031,800.5520 MINA 0.4498 USDT 0.4414 USDT 0.4457 USDT 0.4445 USDT
2024-09-05 0.4515 USDT 1,634,391.1637 MINA 0.4508 USDT 0.4501 USDT 0.4511 USDT 0.4511 USDT
2024-09-04 0.4541 USDT 3,317,562.8697 MINA 0.4580 USDT 0.4512 USDT 0.4524 USDT 0.4525 USDT
2024-09-03 0.4628 USDT 3,225,975.3551 MINA 0.4527 USDT 0.4518 USDT 0.4586 USDT 0.4611 USDT
2024-09-02 0.4448 USDT 3,646,956.9098 MINA 0.4486 USDT 0.4421 USDT 0.4436 USDT 0.4429 USDT
2024-09-01 0.4525 USDT 2,872,924.0136 MINA 0.4558 USDT 0.4486 USDT 0.4498 USDT 0.4493 USDT
2024-08-31 0.4585 USDT 2,904,755.5697 MINA 0.4589 USDT 0.4548 USDT 0.4565 USDT 0.4558 USDT
2024-08-30 0.4619 USDT 3,727,022.9102 MINA 0.4640 USDT 0.4582 USDT 0.4613 USDT 0.4608 USDT
2024-08-29 0.4620 USDT 3,651,895.1708 MINA 0.4625 USDT 0.4582 USDT 0.4604 USDT 0.4661 USDT
2024-08-28 0.4728 USDT 3,148,945.2365 MINA 0.4815 USDT 0.4671 USDT 0.4688 USDT 0.4682 USDT
2024-08-27 0.4880 USDT 2,985,631.9568 MINA 0.4859 USDT 0.4850 USDT 0.4872 USDT 0.4880 USDT
2024-08-26 0.4980 USDT 4,142,850.6127 MINA 0.5081 USDT 0.4839 USDT 0.4864 USDT 0.4858 USDT
2024-08-25 0.5097 USDT 2,449,581.7655 MINA 0.5178 USDT 0.5038 USDT 0.5065 USDT 0.5057 USDT
2024-08-24 0.5201 USDT 4,629,419.2641 MINA 0.5184 USDT 0.5141 USDT 0.5162 USDT 0.5187 USDT
2024-08-23 0.4827 USDT 2,347,710.9066 MINA 0.4725 USDT 0.4705 USDT 0.4721 USDT 0.4998 USDT
2024-08-22 0.4737 USDT 3,923,664.8726 MINA 0.4677 USDT 0.4675 USDT 0.4716 USDT 0.4721 USDT
2024-08-21 0.4478 USDT 3,848,453.7622 MINA 0.4427 USDT 0.4418 USDT 0.4430 USDT 0.4677 USDT
2024-08-20 0.4451 USDT 2,909,095.1730 MINA 0.4366 USDT 0.4362 USDT 0.4414 USDT 0.4449 USDT
2024-08-19 0.4370 USDT 2,631,895.1212 MINA 0.4376 USDT 0.4353 USDT 0.4366 USDT 0.4368 USDT
2024-08-18 0.4384 USDT 3,138,958.1703 MINA 0.4374 USDT 0.4368 USDT 0.4379 USDT 0.4387 USDT
2024-08-17 0.4328 USDT 3,243,075.1012 MINA 0.4310 USDT 0.4304 USDT 0.4314 USDT 0.4369 USDT
2024-08-16 0.4340 USDT 5,366,553.2579 MINA 0.4371 USDT 0.4301 USDT 0.4317 USDT 0.4313 USDT
2024-08-15 0.4399 USDT 3,688,614.7631 MINA 0.4413 USDT 0.4360 USDT 0.4384 USDT 0.4408 USDT
2024-08-14 0.4503 USDT 3,191,746.3606 MINA 0.4556 USDT 0.4441 USDT 0.4488 USDT 0.4468 USDT
2024-08-13 0.4431 USDT 5,906,663.8950 MINA 0.4410 USDT 0.4372 USDT 0.4394 USDT 0.4546 USDT
2024-08-12 0.4404 USDT 6,106,749.9242 MINA 0.4385 USDT 0.4325 USDT 0.4359 USDT 0.4407 USDT
2024-08-11 0.4446 USDT 4,250,340.2257 MINA 0.4496 USDT 0.4364 USDT 0.4404 USDT 0.4393 USDT
2024-08-10 0.4300 USDT 3,326,986.8082 MINA 0.4273 USDT 0.4249 USDT 0.4276 USDT 0.4368 USDT
2024-08-09 0.4275 USDT 4,007,479.5648 MINA 0.4337 USDT 0.4210 USDT 0.4243 USDT 0.4235 USDT
2024-08-08 0.4061 USDT 4,729,495.1097 MINA 0.4006 USDT 0.3969 USDT 0.3989 USDT 0.4159 USDT
2024-08-07 0.4048 USDT 5,738,884.5757 MINA 0.4030 USDT 0.4004 USDT 0.4030 USDT 0.4029 USDT
2024-08-06 0.4008 USDT 6,525,072.0630 MINA 0.3915 USDT 0.3910 USDT 0.3971 USDT 0.4049 USDT