Identifier on Huobi: minausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.5067 USDT |
2,230,426.9301 MINA |
0.5139 USDT |
0.4911 USDT |
0.4953 USDT |
0.4948 USDT |
| 2024-11-01 |
0.5246 USDT |
2,091,632.6265 MINA |
0.5282 USDT |
0.5130 USDT |
0.5187 USDT |
0.5245 USDT |
| 2024-10-31 |
0.5486 USDT |
1,850,814.6197 MINA |
0.5590 USDT |
0.5352 USDT |
0.5407 USDT |
0.5388 USDT |
| 2024-10-30 |
0.5566 USDT |
1,427,310.1635 MINA |
0.5519 USDT |
0.5492 USDT |
0.5524 USDT |
0.5553 USDT |
| 2024-10-29 |
0.5412 USDT |
2,348,147.7361 MINA |
0.5261 USDT |
0.5235 USDT |
0.5346 USDT |
0.5518 USDT |
| 2024-10-28 |
0.5198 USDT |
2,195,920.7077 MINA |
0.5298 USDT |
0.5056 USDT |
0.5099 USDT |
0.5094 USDT |
| 2024-10-27 |
0.5216 USDT |
1,435,876.3775 MINA |
0.5160 USDT |
0.5152 USDT |
0.5189 USDT |
0.5316 USDT |
| 2024-10-26 |
0.5133 USDT |
3,507,018.0173 MINA |
0.5147 USDT |
0.5004 USDT |
0.5107 USDT |
0.5164 USDT |
| 2024-10-25 |
0.5526 USDT |
2,383,622.0012 MINA |
0.5655 USDT |
0.5302 USDT |
0.5426 USDT |
0.5419 USDT |
| 2024-10-24 |
0.5577 USDT |
2,169,679.1688 MINA |
0.5548 USDT |
0.5447 USDT |
0.5534 USDT |
0.5623 USDT |
| 2024-10-23 |
0.5626 USDT |
1,695,457.1727 MINA |
0.5806 USDT |
0.5511 USDT |
0.5578 USDT |
0.5541 USDT |
| 2024-10-22 |
0.5930 USDT |
2,462,120.2944 MINA |
0.6068 USDT |
0.5782 USDT |
0.5828 USDT |
0.5824 USDT |
| 2024-10-21 |
0.6323 USDT |
1,397,722.7969 MINA |
0.6221 USDT |
0.6111 USDT |
0.6126 USDT |
0.6304 USDT |
| 2024-10-20 |
0.5974 USDT |
1,248,300.2230 MINA |
0.5826 USDT |
0.5799 USDT |
0.5828 USDT |
0.6196 USDT |
| 2024-10-19 |
0.5805 USDT |
1,655,540.8555 MINA |
0.5758 USDT |
0.5746 USDT |
0.5798 USDT |
0.5827 USDT |
| 2024-10-18 |
0.5713 USDT |
2,550,114.2209 MINA |
0.5732 USDT |
0.5643 USDT |
0.5664 USDT |
0.5753 USDT |
| 2024-10-17 |
0.5788 USDT |
2,627,965.4179 MINA |
0.5821 USDT |
0.5677 USDT |
0.5722 USDT |
0.5752 USDT |
| 2024-10-16 |
0.5765 USDT |
2,781,940.3202 MINA |
0.5765 USDT |
0.5654 USDT |
0.5690 USDT |
0.5816 USDT |
| 2024-10-15 |
0.5848 USDT |
2,858,786.0113 MINA |
0.6012 USDT |
0.5678 USDT |
0.5755 USDT |
0.5744 USDT |
| 2024-10-14 |
0.6017 USDT |
806,465.2015 MINA |
0.5827 USDT |
0.5815 USDT |
0.6013 USDT |
0.6016 USDT |
| 2024-10-13 |
0.5820 USDT |
686,419.3068 MINA |
0.5454 USDT |
0.5454 USDT |
0.5807 USDT |
0.5889 USDT |
| 2024-10-12 |
0.5343 USDT |
1,915,813.4770 MINA |
0.5257 USDT |
0.5237 USDT |
0.5249 USDT |
0.5439 USDT |
| 2024-10-11 |
0.5037 USDT |
1,734,956.9176 MINA |
0.5048 USDT |
0.4918 USDT |
0.4993 USDT |
0.5162 USDT |
| 2024-10-10 |
0.5092 USDT |
1,946,146.6984 MINA |
0.5297 USDT |
0.4909 USDT |
0.4950 USDT |
0.4932 USDT |
| 2024-10-09 |
0.5335 USDT |
2,231,134.9813 MINA |
0.5376 USDT |
0.5301 USDT |
0.5308 USDT |
0.5303 USDT |
| 2024-10-08 |
0.5399 USDT |
3,056,964.1899 MINA |
0.5400 USDT |
0.5309 USDT |
0.5383 USDT |
0.5376 USDT |
| 2024-10-07 |
0.5466 USDT |
2,166,815.7170 MINA |
0.5393 USDT |
0.5348 USDT |
0.5487 USDT |
0.5544 USDT |
| 2024-10-06 |
0.5306 USDT |
1,096,907.6595 MINA |
0.5240 USDT |
0.5121 USDT |
0.5297 USDT |
0.5379 USDT |
| 2024-10-05 |
0.5309 USDT |
1,769,028.9408 MINA |
0.5288 USDT |
0.5188 USDT |
0.5286 USDT |
0.5389 USDT |
| 2024-10-04 |
0.5144 USDT |
3,124,858.5217 MINA |
0.4935 USDT |
0.4859 USDT |
0.4969 USDT |
0.5304 USDT |
| 2024-10-03 |
0.5011 USDT |
3,719,572.8459 MINA |
0.5177 USDT |
0.4808 USDT |
0.4909 USDT |
0.4919 USDT |
| 2024-10-02 |
0.5393 USDT |
3,847,520.3688 MINA |
0.5215 USDT |
0.5201 USDT |
0.5338 USDT |
0.5223 USDT |
| 2024-10-01 |
0.5904 USDT |
1,669,858.1714 MINA |
0.5780 USDT |
0.5210 USDT |
0.5809 USDT |
0.5933 USDT |
| 2024-09-30 |
0.6215 USDT |
1,745,208.7472 MINA |
0.6385 USDT |
0.6042 USDT |
0.6078 USDT |
0.6061 USDT |
| 2024-09-29 |
0.5578 USDT |
1,764,147.8212 MINA |
0.5535 USDT |
0.5456 USDT |
0.5499 USDT |
0.5816 USDT |
| 2024-09-28 |
0.5615 USDT |
2,398,420.5814 MINA |
0.5774 USDT |
0.5437 USDT |
0.5487 USDT |
0.5511 USDT |
| 2024-09-27 |
0.5769 USDT |
3,324,336.9690 MINA |
0.5603 USDT |
0.5576 USDT |
0.5622 USDT |
0.5761 USDT |
| 2024-09-26 |
0.5512 USDT |
2,752,659.3228 MINA |
0.5476 USDT |
0.5339 USDT |
0.5402 USDT |
0.5586 USDT |
| 2024-09-25 |
0.5616 USDT |
2,260,279.3229 MINA |
0.5449 USDT |
0.5431 USDT |
0.5566 USDT |
0.5648 USDT |
| 2024-09-24 |
0.5083 USDT |
2,354,399.6645 MINA |
0.5057 USDT |
0.4994 USDT |
0.5051 USDT |
0.5113 USDT |
| 2024-09-23 |
0.4991 USDT |
3,385,700.0017 MINA |
0.4963 USDT |
0.4840 USDT |
0.4970 USDT |
0.5007 USDT |
| 2024-09-22 |
0.4964 USDT |
2,508,521.4942 MINA |
0.5142 USDT |
0.4815 USDT |
0.4928 USDT |
0.4967 USDT |
| 2024-09-21 |
0.5010 USDT |
2,355,170.4238 MINA |
0.5028 USDT |
0.4887 USDT |
0.4951 USDT |
0.5047 USDT |
| 2024-09-20 |
0.4994 USDT |
3,263,724.7207 MINA |
0.4873 USDT |
0.4871 USDT |
0.4913 USDT |
0.4937 USDT |
| 2024-09-19 |
0.4896 USDT |
3,953,851.3598 MINA |
0.4656 USDT |
0.4647 USDT |
0.4912 USDT |
0.4914 USDT |
| 2024-09-18 |
0.4459 USDT |
3,481,242.2535 MINA |
0.4536 USDT |
0.4332 USDT |
0.4397 USDT |
0.4480 USDT |
| 2024-09-17 |
0.4441 USDT |
2,583,560.2586 MINA |
0.4358 USDT |
0.4314 USDT |
0.4409 USDT |
0.4495 USDT |
| 2024-09-16 |
0.4437 USDT |
3,361,081.9915 MINA |
0.4551 USDT |
0.4340 USDT |
0.4420 USDT |
0.4414 USDT |
| 2024-09-15 |
0.4654 USDT |
2,033,612.5755 MINA |
0.4666 USDT |
0.4599 USDT |
0.4650 USDT |
0.4631 USDT |
| 2024-09-14 |
0.4724 USDT |
3,150,239.7132 MINA |
0.4755 USDT |
0.4656 USDT |
0.4695 USDT |
0.4671 USDT |