Identifier on Huobi: minausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.4503 USDT |
3,191,746.3606 MINA |
0.4556 USDT |
0.4441 USDT |
0.4488 USDT |
0.4468 USDT |
| 2024-08-13 |
0.4431 USDT |
5,906,663.8950 MINA |
0.4410 USDT |
0.4372 USDT |
0.4394 USDT |
0.4546 USDT |
| 2024-08-12 |
0.4404 USDT |
6,106,749.9242 MINA |
0.4385 USDT |
0.4325 USDT |
0.4359 USDT |
0.4407 USDT |
| 2024-08-11 |
0.4446 USDT |
4,250,340.2257 MINA |
0.4496 USDT |
0.4364 USDT |
0.4404 USDT |
0.4393 USDT |
| 2024-08-10 |
0.4300 USDT |
3,326,986.8082 MINA |
0.4273 USDT |
0.4249 USDT |
0.4276 USDT |
0.4368 USDT |
| 2024-08-09 |
0.4275 USDT |
4,007,479.5648 MINA |
0.4337 USDT |
0.4210 USDT |
0.4243 USDT |
0.4235 USDT |
| 2024-08-08 |
0.4061 USDT |
4,729,495.1097 MINA |
0.4006 USDT |
0.3969 USDT |
0.3989 USDT |
0.4159 USDT |
| 2024-08-07 |
0.4048 USDT |
5,738,884.5757 MINA |
0.4030 USDT |
0.4004 USDT |
0.4030 USDT |
0.4029 USDT |
| 2024-08-06 |
0.4008 USDT |
6,525,072.0630 MINA |
0.3915 USDT |
0.3910 USDT |
0.3971 USDT |
0.4049 USDT |
| 2024-08-05 |
0.4064 USDT |
7,646,828.5454 MINA |
0.4338 USDT |
0.3930 USDT |
0.3992 USDT |
0.3969 USDT |
| 2024-08-04 |
0.4505 USDT |
4,379,562.9727 MINA |
0.4594 USDT |
0.4324 USDT |
0.4419 USDT |
0.4388 USDT |
| 2024-08-03 |
0.4895 USDT |
3,175,492.1850 MINA |
0.4927 USDT |
0.4831 USDT |
0.4848 USDT |
0.4836 USDT |
| 2024-08-02 |
0.4982 USDT |
4,103,515.5723 MINA |
0.5017 USDT |
0.4929 USDT |
0.4952 USDT |
0.4943 USDT |
| 2024-08-01 |
0.5075 USDT |
3,426,045.6137 MINA |
0.5122 USDT |
0.5014 USDT |
0.5047 USDT |
0.5035 USDT |
| 2024-07-31 |
0.5160 USDT |
3,037,627.2163 MINA |
0.5164 USDT |
0.5118 USDT |
0.5158 USDT |
0.5148 USDT |
| 2024-07-30 |
0.5223 USDT |
4,244,073.0154 MINA |
0.5240 USDT |
0.5169 USDT |
0.5186 USDT |
0.5180 USDT |
| 2024-07-29 |
0.5262 USDT |
5,232,475.2096 MINA |
0.5210 USDT |
0.5184 USDT |
0.5219 USDT |
0.5247 USDT |
| 2024-07-28 |
0.5230 USDT |
3,595,562.6992 MINA |
0.5262 USDT |
0.5217 USDT |
0.5226 USDT |
0.5224 USDT |
| 2024-07-27 |
0.5249 USDT |
4,061,374.1472 MINA |
0.5230 USDT |
0.5205 USDT |
0.5245 USDT |
0.5268 USDT |
| 2024-07-26 |
0.5161 USDT |
4,468,997.0256 MINA |
0.5165 USDT |
0.5127 USDT |
0.5153 USDT |
0.5207 USDT |
| 2024-07-25 |
0.5246 USDT |
5,466,490.7083 MINA |
0.5493 USDT |
0.5154 USDT |
0.5168 USDT |
0.5162 USDT |
| 2024-07-24 |
0.5583 USDT |
3,823,318.9869 MINA |
0.5640 USDT |
0.5551 USDT |
0.5572 USDT |
0.5572 USDT |
| 2024-07-23 |
0.5813 USDT |
3,556,020.0444 MINA |
0.5867 USDT |
0.5688 USDT |
0.5722 USDT |
0.5721 USDT |
| 2024-07-22 |
0.5900 USDT |
3,776,325.8945 MINA |
0.5838 USDT |
0.5809 USDT |
0.5870 USDT |
0.5862 USDT |
| 2024-07-21 |
0.5804 USDT |
3,704,923.0523 MINA |
0.5786 USDT |
0.5772 USDT |
0.5799 USDT |
0.5825 USDT |
| 2024-07-20 |
0.5689 USDT |
4,127,481.9497 MINA |
0.5622 USDT |
0.5568 USDT |
0.5636 USDT |
0.5662 USDT |
| 2024-07-19 |
0.5474 USDT |
4,941,704.6906 MINA |
0.5487 USDT |
0.5407 USDT |
0.5439 USDT |
0.5604 USDT |
| 2024-07-18 |
0.5530 USDT |
4,231,541.8075 MINA |
0.5519 USDT |
0.5437 USDT |
0.5489 USDT |
0.5484 USDT |
| 2024-07-17 |
0.5594 USDT |
5,016,418.5639 MINA |
0.5482 USDT |
0.5438 USDT |
0.5514 USDT |
0.5549 USDT |
| 2024-07-16 |
0.5530 USDT |
5,171,478.9234 MINA |
0.5577 USDT |
0.5380 USDT |
0.5468 USDT |
0.5496 USDT |
| 2024-07-15 |
0.5548 USDT |
4,483,192.0078 MINA |
0.5483 USDT |
0.5479 USDT |
0.5504 USDT |
0.5567 USDT |
| 2024-07-14 |
0.5395 USDT |
3,932,462.4701 MINA |
0.5324 USDT |
0.5318 USDT |
0.5328 USDT |
0.5427 USDT |
| 2024-07-13 |
0.5244 USDT |
4,080,600.8411 MINA |
0.5126 USDT |
0.5067 USDT |
0.5159 USDT |
0.5294 USDT |
| 2024-07-12 |
0.4954 USDT |
3,950,264.4046 MINA |
0.5046 USDT |
0.4843 USDT |
0.4898 USDT |
0.5057 USDT |
| 2024-07-11 |
0.5201 USDT |
3,833,333.6114 MINA |
0.5118 USDT |
0.5060 USDT |
0.5137 USDT |
0.5139 USDT |
| 2024-07-10 |
0.5135 USDT |
4,496,445.7609 MINA |
0.5024 USDT |
0.4973 USDT |
0.5088 USDT |
0.5082 USDT |
| 2024-07-09 |
0.4988 USDT |
5,158,002.8743 MINA |
0.4804 USDT |
0.4772 USDT |
0.4837 USDT |
0.5031 USDT |
| 2024-07-08 |
0.4830 USDT |
5,380,383.9147 MINA |
0.4716 USDT |
0.4634 USDT |
0.4769 USDT |
0.4826 USDT |
| 2024-07-07 |
0.4929 USDT |
2,993,957.3122 MINA |
0.4914 USDT |
0.4846 USDT |
0.4952 USDT |
0.4932 USDT |
| 2024-07-06 |
0.4774 USDT |
3,241,597.3646 MINA |
0.4778 USDT |
0.4686 USDT |
0.4783 USDT |
0.4812 USDT |
| 2024-07-05 |
0.4755 USDT |
7,079,927.1437 MINA |
0.4863 USDT |
0.4318 USDT |
0.4497 USDT |
0.4874 USDT |
| 2024-07-04 |
0.5353 USDT |
2,619,751.9340 MINA |
0.5313 USDT |
0.5200 USDT |
0.5337 USDT |
0.5319 USDT |
| 2024-07-03 |
0.5443 USDT |
4,876,998.0581 MINA |
0.5486 USDT |
0.5300 USDT |
0.5344 USDT |
0.5325 USDT |
| 2024-07-02 |
0.5521 USDT |
4,270,927.7847 MINA |
0.5615 USDT |
0.5343 USDT |
0.5422 USDT |
0.5600 USDT |
| 2024-07-01 |
0.5591 USDT |
4,009,828.1637 MINA |
0.5494 USDT |
0.5483 USDT |
0.5590 USDT |
0.5621 USDT |
| 2024-06-30 |
0.5473 USDT |
3,771,395.3649 MINA |
0.5411 USDT |
0.5311 USDT |
0.5416 USDT |
0.5533 USDT |
| 2024-06-29 |
0.5482 USDT |
4,859,280.5458 MINA |
0.5486 USDT |
0.5309 USDT |
0.5418 USDT |
0.5403 USDT |
| 2024-06-28 |
0.5564 USDT |
2,604,977.3727 MINA |
0.5591 USDT |
0.5302 USDT |
0.5620 USDT |
0.5604 USDT |
| 2024-06-27 |
0.5557 USDT |
3,165,568.0703 MINA |
0.5788 USDT |
0.5244 USDT |
0.5588 USDT |
0.5556 USDT |
| 2024-06-26 |
0.5591 USDT |
4,370,898.7269 MINA |
0.5745 USDT |
0.5329 USDT |
0.5463 USDT |
0.5471 USDT |