Identifier on Huobi: minausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.5246 USDT |
5,466,490.7083 MINA |
0.5493 USDT |
0.5154 USDT |
0.5168 USDT |
0.5162 USDT |
| 2024-07-24 |
0.5583 USDT |
3,823,318.9869 MINA |
0.5640 USDT |
0.5551 USDT |
0.5572 USDT |
0.5572 USDT |
| 2024-07-23 |
0.5813 USDT |
3,556,020.0444 MINA |
0.5867 USDT |
0.5688 USDT |
0.5722 USDT |
0.5721 USDT |
| 2024-07-22 |
0.5900 USDT |
3,776,325.8945 MINA |
0.5838 USDT |
0.5809 USDT |
0.5870 USDT |
0.5862 USDT |
| 2024-07-21 |
0.5804 USDT |
3,704,923.0523 MINA |
0.5786 USDT |
0.5772 USDT |
0.5799 USDT |
0.5825 USDT |
| 2024-07-20 |
0.5689 USDT |
4,127,481.9497 MINA |
0.5622 USDT |
0.5568 USDT |
0.5636 USDT |
0.5662 USDT |
| 2024-07-19 |
0.5474 USDT |
4,941,704.6906 MINA |
0.5487 USDT |
0.5407 USDT |
0.5439 USDT |
0.5604 USDT |
| 2024-07-18 |
0.5530 USDT |
4,231,541.8075 MINA |
0.5519 USDT |
0.5437 USDT |
0.5489 USDT |
0.5484 USDT |
| 2024-07-17 |
0.5594 USDT |
5,016,418.5639 MINA |
0.5482 USDT |
0.5438 USDT |
0.5514 USDT |
0.5549 USDT |
| 2024-07-16 |
0.5530 USDT |
5,171,478.9234 MINA |
0.5577 USDT |
0.5380 USDT |
0.5468 USDT |
0.5496 USDT |
| 2024-07-15 |
0.5548 USDT |
4,483,192.0078 MINA |
0.5483 USDT |
0.5479 USDT |
0.5504 USDT |
0.5567 USDT |
| 2024-07-14 |
0.5395 USDT |
3,932,462.4701 MINA |
0.5324 USDT |
0.5318 USDT |
0.5328 USDT |
0.5427 USDT |
| 2024-07-13 |
0.5244 USDT |
4,080,600.8411 MINA |
0.5126 USDT |
0.5067 USDT |
0.5159 USDT |
0.5294 USDT |
| 2024-07-12 |
0.4954 USDT |
3,950,264.4046 MINA |
0.5046 USDT |
0.4843 USDT |
0.4898 USDT |
0.5057 USDT |
| 2024-07-11 |
0.5201 USDT |
3,833,333.6114 MINA |
0.5118 USDT |
0.5060 USDT |
0.5137 USDT |
0.5139 USDT |
| 2024-07-10 |
0.5135 USDT |
4,496,445.7609 MINA |
0.5024 USDT |
0.4973 USDT |
0.5088 USDT |
0.5082 USDT |
| 2024-07-09 |
0.4988 USDT |
5,158,002.8743 MINA |
0.4804 USDT |
0.4772 USDT |
0.4837 USDT |
0.5031 USDT |
| 2024-07-08 |
0.4830 USDT |
5,380,383.9147 MINA |
0.4716 USDT |
0.4634 USDT |
0.4769 USDT |
0.4826 USDT |
| 2024-07-07 |
0.4929 USDT |
2,993,957.3122 MINA |
0.4914 USDT |
0.4846 USDT |
0.4952 USDT |
0.4932 USDT |
| 2024-07-06 |
0.4774 USDT |
3,241,597.3646 MINA |
0.4778 USDT |
0.4686 USDT |
0.4783 USDT |
0.4812 USDT |
| 2024-07-05 |
0.4755 USDT |
7,079,927.1437 MINA |
0.4863 USDT |
0.4318 USDT |
0.4497 USDT |
0.4874 USDT |
| 2024-07-04 |
0.5353 USDT |
2,619,751.9340 MINA |
0.5313 USDT |
0.5200 USDT |
0.5337 USDT |
0.5319 USDT |
| 2024-07-03 |
0.5443 USDT |
4,876,998.0581 MINA |
0.5486 USDT |
0.5300 USDT |
0.5344 USDT |
0.5325 USDT |
| 2024-07-02 |
0.5521 USDT |
4,270,927.7847 MINA |
0.5615 USDT |
0.5343 USDT |
0.5422 USDT |
0.5600 USDT |
| 2024-07-01 |
0.5591 USDT |
4,009,828.1637 MINA |
0.5494 USDT |
0.5483 USDT |
0.5590 USDT |
0.5621 USDT |
| 2024-06-30 |
0.5473 USDT |
3,771,395.3649 MINA |
0.5411 USDT |
0.5311 USDT |
0.5416 USDT |
0.5533 USDT |
| 2024-06-29 |
0.5482 USDT |
4,859,280.5458 MINA |
0.5486 USDT |
0.5309 USDT |
0.5418 USDT |
0.5403 USDT |
| 2024-06-28 |
0.5564 USDT |
2,604,977.3727 MINA |
0.5591 USDT |
0.5302 USDT |
0.5620 USDT |
0.5604 USDT |
| 2024-06-27 |
0.5557 USDT |
3,165,568.0703 MINA |
0.5788 USDT |
0.5244 USDT |
0.5588 USDT |
0.5556 USDT |
| 2024-06-26 |
0.5591 USDT |
4,370,898.7269 MINA |
0.5745 USDT |
0.5329 USDT |
0.5463 USDT |
0.5471 USDT |
| 2024-06-25 |
0.5583 USDT |
4,417,902.8277 MINA |
0.5377 USDT |
0.5356 USDT |
0.5437 USDT |
0.5594 USDT |
| 2024-06-24 |
0.5204 USDT |
5,261,485.0963 MINA |
0.5243 USDT |
0.4973 USDT |
0.5156 USDT |
0.5405 USDT |
| 2024-06-23 |
0.6396 USDT |
2,464,312.2653 MINA |
0.6163 USDT |
0.5684 USDT |
0.6010 USDT |
0.5697 USDT |
| 2024-06-22 |
0.5581 USDT |
3,081,081.4095 MINA |
0.5630 USDT |
0.5468 USDT |
0.5527 USDT |
0.5853 USDT |
| 2024-06-21 |
0.5746 USDT |
3,053,497.0631 MINA |
0.5744 USDT |
0.5609 USDT |
0.5702 USDT |
0.5722 USDT |
| 2024-06-20 |
0.5882 USDT |
3,561,942.7067 MINA |
0.5773 USDT |
0.5669 USDT |
0.5805 USDT |
0.5811 USDT |
| 2024-06-19 |
0.5651 USDT |
3,663,758.3982 MINA |
0.5504 USDT |
0.5423 USDT |
0.5545 USDT |
0.5756 USDT |
| 2024-06-18 |
0.5516 USDT |
3,763,366.2481 MINA |
0.5999 USDT |
0.5208 USDT |
0.5415 USDT |
0.5402 USDT |
| 2024-06-17 |
0.6173 USDT |
3,897,900.8765 MINA |
0.6589 USDT |
0.5851 USDT |
0.6099 USDT |
0.6050 USDT |
| 2024-06-16 |
0.6531 USDT |
1,523,233.9092 MINA |
0.6494 USDT |
0.6371 USDT |
0.6449 USDT |
0.6620 USDT |
| 2024-06-15 |
0.6538 USDT |
2,715,033.4104 MINA |
0.6463 USDT |
0.6409 USDT |
0.6469 USDT |
0.6491 USDT |
| 2024-06-14 |
0.6761 USDT |
2,792,213.3195 MINA |
0.6743 USDT |
0.6366 USDT |
0.6458 USDT |
0.6432 USDT |
| 2024-06-13 |
0.6927 USDT |
3,172,239.5502 MINA |
0.7125 USDT |
0.6695 USDT |
0.6825 USDT |
0.6846 USDT |
| 2024-06-12 |
0.6994 USDT |
2,289,154.3787 MINA |
0.6887 USDT |
0.6688 USDT |
0.6868 USDT |
0.7409 USDT |
| 2024-06-11 |
0.7024 USDT |
3,373,201.7836 MINA |
0.7288 USDT |
0.6740 USDT |
0.6883 USDT |
0.6787 USDT |
| 2024-06-10 |
0.7439 USDT |
1,916,105.2475 MINA |
0.7514 USDT |
0.7238 USDT |
0.7372 USDT |
0.7534 USDT |
| 2024-06-09 |
0.7419 USDT |
1,996,757.0968 MINA |
0.7438 USDT |
0.7243 USDT |
0.7330 USDT |
0.7520 USDT |
| 2024-06-08 |
0.7819 USDT |
2,629,250.7532 MINA |
0.7998 USDT |
0.7480 USDT |
0.7575 USDT |
0.7496 USDT |
| 2024-06-07 |
0.8463 USDT |
2,330,649.9496 MINA |
0.8402 USDT |
0.7320 USDT |
0.7919 USDT |
0.7831 USDT |
| 2024-06-06 |
0.8653 USDT |
1,496,931.1343 MINA |
0.8729 USDT |
0.8531 USDT |
0.8633 USDT |
0.8559 USDT |