Crypto exchange Huobi

Market Mina (MINA) / Tether (USDT)

Identifier on Huobi: minausdt
Date Price Volume Open Low High Close
2024-06-16 0.6531 USDT 1,523,233.9092 MINA 0.6494 USDT 0.6371 USDT 0.6449 USDT 0.6620 USDT
2024-06-15 0.6538 USDT 2,715,033.4104 MINA 0.6463 USDT 0.6409 USDT 0.6469 USDT 0.6491 USDT
2024-06-14 0.6761 USDT 2,792,213.3195 MINA 0.6743 USDT 0.6366 USDT 0.6458 USDT 0.6432 USDT
2024-06-13 0.6927 USDT 3,172,239.5502 MINA 0.7125 USDT 0.6695 USDT 0.6825 USDT 0.6846 USDT
2024-06-12 0.6994 USDT 2,289,154.3787 MINA 0.6887 USDT 0.6688 USDT 0.6868 USDT 0.7409 USDT
2024-06-11 0.7024 USDT 3,373,201.7836 MINA 0.7288 USDT 0.6740 USDT 0.6883 USDT 0.6787 USDT
2024-06-10 0.7439 USDT 1,916,105.2475 MINA 0.7514 USDT 0.7238 USDT 0.7372 USDT 0.7534 USDT
2024-06-09 0.7419 USDT 1,996,757.0968 MINA 0.7438 USDT 0.7243 USDT 0.7330 USDT 0.7520 USDT
2024-06-08 0.7819 USDT 2,629,250.7532 MINA 0.7998 USDT 0.7480 USDT 0.7575 USDT 0.7496 USDT
2024-06-07 0.8463 USDT 2,330,649.9496 MINA 0.8402 USDT 0.7320 USDT 0.7919 USDT 0.7831 USDT
2024-06-06 0.8653 USDT 1,496,931.1343 MINA 0.8729 USDT 0.8531 USDT 0.8633 USDT 0.8559 USDT
2024-06-05 0.8598 USDT 1,594,642.1621 MINA 0.8567 USDT 0.8491 USDT 0.8593 USDT 0.8703 USDT
2024-06-04 0.8536 USDT 2,118,892.2244 MINA 0.8623 USDT 0.8350 USDT 0.8424 USDT 0.8531 USDT
2024-06-03 0.8533 USDT 2,074,821.4111 MINA 0.8139 USDT 0.8064 USDT 0.8193 USDT 0.8713 USDT
2024-06-02 0.8264 USDT 1,681,934.6674 MINA 0.8364 USDT 0.8069 USDT 0.8141 USDT 0.8126 USDT
2024-06-01 0.8454 USDT 1,643,978.4259 MINA 0.8520 USDT 0.8378 USDT 0.8409 USDT 0.8411 USDT
2024-05-31 0.8393 USDT 1,782,837.7239 MINA 0.8403 USDT 0.8264 USDT 0.8320 USDT 0.8452 USDT
2024-05-30 0.8433 USDT 2,011,117.7924 MINA 0.8413 USDT 0.8148 USDT 0.8318 USDT 0.8502 USDT
2024-05-29 0.8513 USDT 2,903,444.6503 MINA 0.8447 USDT 0.8338 USDT 0.8432 USDT 0.8446 USDT
2024-05-28 0.8474 USDT 2,881,306.6365 MINA 0.8752 USDT 0.8276 USDT 0.8409 USDT 0.8489 USDT
2024-05-27 0.8743 USDT 2,944,926.9697 MINA 0.8594 USDT 0.8560 USDT 0.8651 USDT 0.8786 USDT
2024-05-26 0.8604 USDT 1,983,971.3376 MINA 0.8722 USDT 0.8478 USDT 0.8552 USDT 0.8619 USDT
2024-05-25 0.8389 USDT 2,147,459.6465 MINA 0.8327 USDT 0.8199 USDT 0.8332 USDT 0.8606 USDT
2024-05-24 0.8215 USDT 4,090,484.2513 MINA 0.8188 USDT 0.7920 USDT 0.8097 USDT 0.8322 USDT
2024-05-23 0.7944 USDT 3,215,450.0048 MINA 0.8018 USDT 0.7625 USDT 0.7767 USDT 0.7812 USDT
2024-05-22 0.8211 USDT 2,707,579.5021 MINA 0.8335 USDT 0.7956 USDT 0.8041 USDT 0.8012 USDT
2024-05-21 0.8359 USDT 4,115,937.6566 MINA 0.8474 USDT 0.8135 USDT 0.8279 USDT 0.8307 USDT
2024-05-20 0.7947 USDT 2,957,772.3459 MINA 0.7676 USDT 0.7519 USDT 0.7675 USDT 0.8466 USDT
2024-05-19 0.7933 USDT 2,176,799.1137 MINA 0.8085 USDT 0.7607 USDT 0.7693 USDT 0.7685 USDT
2024-05-18 0.8068 USDT 1,973,780.4265 MINA 0.8036 USDT 0.7916 USDT 0.8017 USDT 0.8064 USDT
2024-05-17 0.8009 USDT 2,307,921.9404 MINA 0.7885 USDT 0.7824 USDT 0.7936 USDT 0.8094 USDT
2024-05-16 0.7936 USDT 3,183,484.8061 MINA 0.8003 USDT 0.7618 USDT 0.7861 USDT 0.7907 USDT
2024-05-15 0.7367 USDT 2,009,724.4400 MINA 0.7285 USDT 0.7191 USDT 0.7337 USDT 0.7811 USDT
2024-05-14 0.7624 USDT 2,162,419.5025 MINA 0.7686 USDT 0.7440 USDT 0.7542 USDT 0.7473 USDT
2024-05-13 0.7767 USDT 3,005,890.2253 MINA 0.7864 USDT 0.7463 USDT 0.7544 USDT 0.7761 USDT
2024-05-12 0.7970 USDT 2,040,283.2679 MINA 0.7947 USDT 0.7830 USDT 0.7921 USDT 0.7877 USDT
2024-05-11 0.7956 USDT 2,427,551.6028 MINA 0.7893 USDT 0.7808 USDT 0.7867 USDT 0.8122 USDT
2024-05-10 0.8279 USDT 2,412,841.8065 MINA 0.8338 USDT 0.7846 USDT 0.7940 USDT 0.7932 USDT
2024-05-09 0.8088 USDT 2,801,438.3950 MINA 0.7959 USDT 0.7850 USDT 0.7984 USDT 0.8343 USDT
2024-05-08 0.8074 USDT 2,892,801.5844 MINA 0.8313 USDT 0.7868 USDT 0.7971 USDT 0.7920 USDT
2024-05-07 0.8200 USDT 2,136,154.4256 MINA 0.8177 USDT 0.8023 USDT 0.8160 USDT 0.8288 USDT
2024-05-06 0.8531 USDT 1,628,936.6995 MINA 0.8515 USDT 0.8289 USDT 0.8473 USDT 0.8471 USDT
2024-05-05 0.8419 USDT 2,015,419.6953 MINA 0.8419 USDT 0.8240 USDT 0.8348 USDT 0.8495 USDT
2024-05-04 0.8449 USDT 1,648,028.8926 MINA 0.8472 USDT 0.8325 USDT 0.8433 USDT 0.8498 USDT
2024-05-03 0.8126 USDT 2,038,524.9172 MINA 0.8060 USDT 0.7959 USDT 0.8029 USDT 0.8326 USDT
2024-05-02 0.7898 USDT 3,478,391.8794 MINA 0.8002 USDT 0.7652 USDT 0.7780 USDT 0.8194 USDT
2024-05-01 0.7722 USDT 2,476,574.9076 MINA 0.7941 USDT 0.7326 USDT 0.7546 USDT 0.7701 USDT
2024-04-30 0.8098 USDT 1,813,767.5200 MINA 0.8347 USDT 0.7607 USDT 0.7766 USDT 0.7659 USDT
2024-04-29 0.8212 USDT 2,352,963.3336 MINA 0.8423 USDT 0.7552 USDT 0.8147 USDT 0.8113 USDT
2024-04-28 0.8703 USDT 2,240,540.6918 MINA 0.8620 USDT 0.8579 USDT 0.8652 USDT 0.8703 USDT