Identifier on Huobi: minausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.5583 USDT |
4,417,902.8277 MINA |
0.5377 USDT |
0.5356 USDT |
0.5437 USDT |
0.5594 USDT |
| 2024-06-24 |
0.5204 USDT |
5,261,485.0963 MINA |
0.5243 USDT |
0.4973 USDT |
0.5156 USDT |
0.5405 USDT |
| 2024-06-23 |
0.6396 USDT |
2,464,312.2653 MINA |
0.6163 USDT |
0.5684 USDT |
0.6010 USDT |
0.5697 USDT |
| 2024-06-22 |
0.5581 USDT |
3,081,081.4095 MINA |
0.5630 USDT |
0.5468 USDT |
0.5527 USDT |
0.5853 USDT |
| 2024-06-21 |
0.5746 USDT |
3,053,497.0631 MINA |
0.5744 USDT |
0.5609 USDT |
0.5702 USDT |
0.5722 USDT |
| 2024-06-20 |
0.5882 USDT |
3,561,942.7067 MINA |
0.5773 USDT |
0.5669 USDT |
0.5805 USDT |
0.5811 USDT |
| 2024-06-19 |
0.5651 USDT |
3,663,758.3982 MINA |
0.5504 USDT |
0.5423 USDT |
0.5545 USDT |
0.5756 USDT |
| 2024-06-18 |
0.5516 USDT |
3,763,366.2481 MINA |
0.5999 USDT |
0.5208 USDT |
0.5415 USDT |
0.5402 USDT |
| 2024-06-17 |
0.6173 USDT |
3,897,900.8765 MINA |
0.6589 USDT |
0.5851 USDT |
0.6099 USDT |
0.6050 USDT |
| 2024-06-16 |
0.6531 USDT |
1,523,233.9092 MINA |
0.6494 USDT |
0.6371 USDT |
0.6449 USDT |
0.6620 USDT |
| 2024-06-15 |
0.6538 USDT |
2,715,033.4104 MINA |
0.6463 USDT |
0.6409 USDT |
0.6469 USDT |
0.6491 USDT |
| 2024-06-14 |
0.6761 USDT |
2,792,213.3195 MINA |
0.6743 USDT |
0.6366 USDT |
0.6458 USDT |
0.6432 USDT |
| 2024-06-13 |
0.6927 USDT |
3,172,239.5502 MINA |
0.7125 USDT |
0.6695 USDT |
0.6825 USDT |
0.6846 USDT |
| 2024-06-12 |
0.6994 USDT |
2,289,154.3787 MINA |
0.6887 USDT |
0.6688 USDT |
0.6868 USDT |
0.7409 USDT |
| 2024-06-11 |
0.7024 USDT |
3,373,201.7836 MINA |
0.7288 USDT |
0.6740 USDT |
0.6883 USDT |
0.6787 USDT |
| 2024-06-10 |
0.7439 USDT |
1,916,105.2475 MINA |
0.7514 USDT |
0.7238 USDT |
0.7372 USDT |
0.7534 USDT |
| 2024-06-09 |
0.7419 USDT |
1,996,757.0968 MINA |
0.7438 USDT |
0.7243 USDT |
0.7330 USDT |
0.7520 USDT |
| 2024-06-08 |
0.7819 USDT |
2,629,250.7532 MINA |
0.7998 USDT |
0.7480 USDT |
0.7575 USDT |
0.7496 USDT |
| 2024-06-07 |
0.8463 USDT |
2,330,649.9496 MINA |
0.8402 USDT |
0.7320 USDT |
0.7919 USDT |
0.7831 USDT |
| 2024-06-06 |
0.8653 USDT |
1,496,931.1343 MINA |
0.8729 USDT |
0.8531 USDT |
0.8633 USDT |
0.8559 USDT |
| 2024-06-05 |
0.8598 USDT |
1,594,642.1621 MINA |
0.8567 USDT |
0.8491 USDT |
0.8593 USDT |
0.8703 USDT |
| 2024-06-04 |
0.8536 USDT |
2,118,892.2244 MINA |
0.8623 USDT |
0.8350 USDT |
0.8424 USDT |
0.8531 USDT |
| 2024-06-03 |
0.8533 USDT |
2,074,821.4111 MINA |
0.8139 USDT |
0.8064 USDT |
0.8193 USDT |
0.8713 USDT |
| 2024-06-02 |
0.8264 USDT |
1,681,934.6674 MINA |
0.8364 USDT |
0.8069 USDT |
0.8141 USDT |
0.8126 USDT |
| 2024-06-01 |
0.8454 USDT |
1,643,978.4259 MINA |
0.8520 USDT |
0.8378 USDT |
0.8409 USDT |
0.8411 USDT |
| 2024-05-31 |
0.8393 USDT |
1,782,837.7239 MINA |
0.8403 USDT |
0.8264 USDT |
0.8320 USDT |
0.8452 USDT |
| 2024-05-30 |
0.8433 USDT |
2,011,117.7924 MINA |
0.8413 USDT |
0.8148 USDT |
0.8318 USDT |
0.8502 USDT |
| 2024-05-29 |
0.8513 USDT |
2,903,444.6503 MINA |
0.8447 USDT |
0.8338 USDT |
0.8432 USDT |
0.8446 USDT |
| 2024-05-28 |
0.8474 USDT |
2,881,306.6365 MINA |
0.8752 USDT |
0.8276 USDT |
0.8409 USDT |
0.8489 USDT |
| 2024-05-27 |
0.8743 USDT |
2,944,926.9697 MINA |
0.8594 USDT |
0.8560 USDT |
0.8651 USDT |
0.8786 USDT |
| 2024-05-26 |
0.8604 USDT |
1,983,971.3376 MINA |
0.8722 USDT |
0.8478 USDT |
0.8552 USDT |
0.8619 USDT |
| 2024-05-25 |
0.8389 USDT |
2,147,459.6465 MINA |
0.8327 USDT |
0.8199 USDT |
0.8332 USDT |
0.8606 USDT |
| 2024-05-24 |
0.8215 USDT |
4,090,484.2513 MINA |
0.8188 USDT |
0.7920 USDT |
0.8097 USDT |
0.8322 USDT |
| 2024-05-23 |
0.7944 USDT |
3,215,450.0048 MINA |
0.8018 USDT |
0.7625 USDT |
0.7767 USDT |
0.7812 USDT |
| 2024-05-22 |
0.8211 USDT |
2,707,579.5021 MINA |
0.8335 USDT |
0.7956 USDT |
0.8041 USDT |
0.8012 USDT |
| 2024-05-21 |
0.8359 USDT |
4,115,937.6566 MINA |
0.8474 USDT |
0.8135 USDT |
0.8279 USDT |
0.8307 USDT |
| 2024-05-20 |
0.7947 USDT |
2,957,772.3459 MINA |
0.7676 USDT |
0.7519 USDT |
0.7675 USDT |
0.8466 USDT |
| 2024-05-19 |
0.7933 USDT |
2,176,799.1137 MINA |
0.8085 USDT |
0.7607 USDT |
0.7693 USDT |
0.7685 USDT |
| 2024-05-18 |
0.8068 USDT |
1,973,780.4265 MINA |
0.8036 USDT |
0.7916 USDT |
0.8017 USDT |
0.8064 USDT |
| 2024-05-17 |
0.8009 USDT |
2,307,921.9404 MINA |
0.7885 USDT |
0.7824 USDT |
0.7936 USDT |
0.8094 USDT |
| 2024-05-16 |
0.7936 USDT |
3,183,484.8061 MINA |
0.8003 USDT |
0.7618 USDT |
0.7861 USDT |
0.7907 USDT |
| 2024-05-15 |
0.7367 USDT |
2,009,724.4400 MINA |
0.7285 USDT |
0.7191 USDT |
0.7337 USDT |
0.7811 USDT |
| 2024-05-14 |
0.7624 USDT |
2,162,419.5025 MINA |
0.7686 USDT |
0.7440 USDT |
0.7542 USDT |
0.7473 USDT |
| 2024-05-13 |
0.7767 USDT |
3,005,890.2253 MINA |
0.7864 USDT |
0.7463 USDT |
0.7544 USDT |
0.7761 USDT |
| 2024-05-12 |
0.7970 USDT |
2,040,283.2679 MINA |
0.7947 USDT |
0.7830 USDT |
0.7921 USDT |
0.7877 USDT |
| 2024-05-11 |
0.7956 USDT |
2,427,551.6028 MINA |
0.7893 USDT |
0.7808 USDT |
0.7867 USDT |
0.8122 USDT |
| 2024-05-10 |
0.8279 USDT |
2,412,841.8065 MINA |
0.8338 USDT |
0.7846 USDT |
0.7940 USDT |
0.7932 USDT |
| 2024-05-09 |
0.8088 USDT |
2,801,438.3950 MINA |
0.7959 USDT |
0.7850 USDT |
0.7984 USDT |
0.8343 USDT |
| 2024-05-08 |
0.8074 USDT |
2,892,801.5844 MINA |
0.8313 USDT |
0.7868 USDT |
0.7971 USDT |
0.7920 USDT |
| 2024-05-07 |
0.8200 USDT |
2,136,154.4256 MINA |
0.8177 USDT |
0.8023 USDT |
0.8160 USDT |
0.8288 USDT |