Identifier on Huobi: minausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.8598 USDT |
1,594,642.1621 MINA |
0.8567 USDT |
0.8491 USDT |
0.8593 USDT |
0.8703 USDT |
| 2024-06-04 |
0.8536 USDT |
2,118,892.2244 MINA |
0.8623 USDT |
0.8350 USDT |
0.8424 USDT |
0.8531 USDT |
| 2024-06-03 |
0.8533 USDT |
2,074,821.4111 MINA |
0.8139 USDT |
0.8064 USDT |
0.8193 USDT |
0.8713 USDT |
| 2024-06-02 |
0.8264 USDT |
1,681,934.6674 MINA |
0.8364 USDT |
0.8069 USDT |
0.8141 USDT |
0.8126 USDT |
| 2024-06-01 |
0.8454 USDT |
1,643,978.4259 MINA |
0.8520 USDT |
0.8378 USDT |
0.8409 USDT |
0.8411 USDT |
| 2024-05-31 |
0.8393 USDT |
1,782,837.7239 MINA |
0.8403 USDT |
0.8264 USDT |
0.8320 USDT |
0.8452 USDT |
| 2024-05-30 |
0.8433 USDT |
2,011,117.7924 MINA |
0.8413 USDT |
0.8148 USDT |
0.8318 USDT |
0.8502 USDT |
| 2024-05-29 |
0.8513 USDT |
2,903,444.6503 MINA |
0.8447 USDT |
0.8338 USDT |
0.8432 USDT |
0.8446 USDT |
| 2024-05-28 |
0.8474 USDT |
2,881,306.6365 MINA |
0.8752 USDT |
0.8276 USDT |
0.8409 USDT |
0.8489 USDT |
| 2024-05-27 |
0.8743 USDT |
2,944,926.9697 MINA |
0.8594 USDT |
0.8560 USDT |
0.8651 USDT |
0.8786 USDT |
| 2024-05-26 |
0.8604 USDT |
1,983,971.3376 MINA |
0.8722 USDT |
0.8478 USDT |
0.8552 USDT |
0.8619 USDT |
| 2024-05-25 |
0.8389 USDT |
2,147,459.6465 MINA |
0.8327 USDT |
0.8199 USDT |
0.8332 USDT |
0.8606 USDT |
| 2024-05-24 |
0.8215 USDT |
4,090,484.2513 MINA |
0.8188 USDT |
0.7920 USDT |
0.8097 USDT |
0.8322 USDT |
| 2024-05-23 |
0.7944 USDT |
3,215,450.0048 MINA |
0.8018 USDT |
0.7625 USDT |
0.7767 USDT |
0.7812 USDT |
| 2024-05-22 |
0.8211 USDT |
2,707,579.5021 MINA |
0.8335 USDT |
0.7956 USDT |
0.8041 USDT |
0.8012 USDT |
| 2024-05-21 |
0.8359 USDT |
4,115,937.6566 MINA |
0.8474 USDT |
0.8135 USDT |
0.8279 USDT |
0.8307 USDT |
| 2024-05-20 |
0.7947 USDT |
2,957,772.3459 MINA |
0.7676 USDT |
0.7519 USDT |
0.7675 USDT |
0.8466 USDT |
| 2024-05-19 |
0.7933 USDT |
2,176,799.1137 MINA |
0.8085 USDT |
0.7607 USDT |
0.7693 USDT |
0.7685 USDT |
| 2024-05-18 |
0.8068 USDT |
1,973,780.4265 MINA |
0.8036 USDT |
0.7916 USDT |
0.8017 USDT |
0.8064 USDT |
| 2024-05-17 |
0.8009 USDT |
2,307,921.9404 MINA |
0.7885 USDT |
0.7824 USDT |
0.7936 USDT |
0.8094 USDT |
| 2024-05-16 |
0.7936 USDT |
3,183,484.8061 MINA |
0.8003 USDT |
0.7618 USDT |
0.7861 USDT |
0.7907 USDT |
| 2024-05-15 |
0.7367 USDT |
2,009,724.4400 MINA |
0.7285 USDT |
0.7191 USDT |
0.7337 USDT |
0.7811 USDT |
| 2024-05-14 |
0.7624 USDT |
2,162,419.5025 MINA |
0.7686 USDT |
0.7440 USDT |
0.7542 USDT |
0.7473 USDT |
| 2024-05-13 |
0.7767 USDT |
3,005,890.2253 MINA |
0.7864 USDT |
0.7463 USDT |
0.7544 USDT |
0.7761 USDT |
| 2024-05-12 |
0.7970 USDT |
2,040,283.2679 MINA |
0.7947 USDT |
0.7830 USDT |
0.7921 USDT |
0.7877 USDT |
| 2024-05-11 |
0.7956 USDT |
2,427,551.6028 MINA |
0.7893 USDT |
0.7808 USDT |
0.7867 USDT |
0.8122 USDT |
| 2024-05-10 |
0.8279 USDT |
2,412,841.8065 MINA |
0.8338 USDT |
0.7846 USDT |
0.7940 USDT |
0.7932 USDT |
| 2024-05-09 |
0.8088 USDT |
2,801,438.3950 MINA |
0.7959 USDT |
0.7850 USDT |
0.7984 USDT |
0.8343 USDT |
| 2024-05-08 |
0.8074 USDT |
2,892,801.5844 MINA |
0.8313 USDT |
0.7868 USDT |
0.7971 USDT |
0.7920 USDT |
| 2024-05-07 |
0.8200 USDT |
2,136,154.4256 MINA |
0.8177 USDT |
0.8023 USDT |
0.8160 USDT |
0.8288 USDT |
| 2024-05-06 |
0.8531 USDT |
1,628,936.6995 MINA |
0.8515 USDT |
0.8289 USDT |
0.8473 USDT |
0.8471 USDT |
| 2024-05-05 |
0.8419 USDT |
2,015,419.6953 MINA |
0.8419 USDT |
0.8240 USDT |
0.8348 USDT |
0.8495 USDT |
| 2024-05-04 |
0.8449 USDT |
1,648,028.8926 MINA |
0.8472 USDT |
0.8325 USDT |
0.8433 USDT |
0.8498 USDT |
| 2024-05-03 |
0.8126 USDT |
2,038,524.9172 MINA |
0.8060 USDT |
0.7959 USDT |
0.8029 USDT |
0.8326 USDT |
| 2024-05-02 |
0.7898 USDT |
3,478,391.8794 MINA |
0.8002 USDT |
0.7652 USDT |
0.7780 USDT |
0.8194 USDT |
| 2024-05-01 |
0.7722 USDT |
2,476,574.9076 MINA |
0.7941 USDT |
0.7326 USDT |
0.7546 USDT |
0.7701 USDT |
| 2024-04-30 |
0.8098 USDT |
1,813,767.5200 MINA |
0.8347 USDT |
0.7607 USDT |
0.7766 USDT |
0.7659 USDT |
| 2024-04-29 |
0.8212 USDT |
2,352,963.3336 MINA |
0.8423 USDT |
0.7552 USDT |
0.8147 USDT |
0.8113 USDT |
| 2024-04-28 |
0.8703 USDT |
2,240,540.6918 MINA |
0.8620 USDT |
0.8579 USDT |
0.8652 USDT |
0.8703 USDT |
| 2024-04-27 |
0.8364 USDT |
2,862,806.7869 MINA |
0.8280 USDT |
0.7898 USDT |
0.8271 USDT |
0.8569 USDT |
| 2024-04-26 |
0.8427 USDT |
2,763,772.4358 MINA |
0.8547 USDT |
0.8195 USDT |
0.8386 USDT |
0.8349 USDT |
| 2024-04-25 |
0.8532 USDT |
2,855,669.1994 MINA |
0.8727 USDT |
0.8166 USDT |
0.8344 USDT |
0.8661 USDT |
| 2024-04-24 |
0.9358 USDT |
1,795,516.6054 MINA |
0.9147 USDT |
0.8969 USDT |
0.9091 USDT |
0.9045 USDT |
| 2024-04-23 |
0.8837 USDT |
1,875,426.0401 MINA |
0.8899 USDT |
0.8657 USDT |
0.8774 USDT |
0.9014 USDT |
| 2024-04-22 |
0.8822 USDT |
2,732,622.6475 MINA |
0.8479 USDT |
0.8434 USDT |
0.8541 USDT |
0.8908 USDT |
| 2024-04-21 |
0.8648 USDT |
1,515,179.3819 MINA |
0.8707 USDT |
0.8471 USDT |
0.8580 USDT |
0.8488 USDT |
| 2024-04-20 |
0.8125 USDT |
2,120,980.7428 MINA |
0.7971 USDT |
0.7864 USDT |
0.8069 USDT |
0.8294 USDT |
| 2024-04-19 |
0.7918 USDT |
3,677,624.4094 MINA |
0.7873 USDT |
0.7224 USDT |
0.7499 USDT |
0.8121 USDT |
| 2024-04-18 |
0.7699 USDT |
2,132,073.1144 MINA |
0.7668 USDT |
0.7415 USDT |
0.7650 USDT |
0.7989 USDT |
| 2024-04-17 |
0.7745 USDT |
1,804,919.3740 MINA |
0.7783 USDT |
0.7526 USDT |
0.7604 USDT |
0.7596 USDT |