Crypto exchange Huobi

Market Mina (MINA) / Tether (USDT)

Identifier on Huobi: minausdt
Date Price Volume Open Low High Close
2024-04-27 0.8364 USDT 2,862,806.7869 MINA 0.8280 USDT 0.7898 USDT 0.8271 USDT 0.8569 USDT
2024-04-26 0.8427 USDT 2,763,772.4358 MINA 0.8547 USDT 0.8195 USDT 0.8386 USDT 0.8349 USDT
2024-04-25 0.8532 USDT 2,855,669.1994 MINA 0.8727 USDT 0.8166 USDT 0.8344 USDT 0.8661 USDT
2024-04-24 0.9358 USDT 1,795,516.6054 MINA 0.9147 USDT 0.8969 USDT 0.9091 USDT 0.9045 USDT
2024-04-23 0.8837 USDT 1,875,426.0401 MINA 0.8899 USDT 0.8657 USDT 0.8774 USDT 0.9014 USDT
2024-04-22 0.8822 USDT 2,732,622.6475 MINA 0.8479 USDT 0.8434 USDT 0.8541 USDT 0.8908 USDT
2024-04-21 0.8648 USDT 1,515,179.3819 MINA 0.8707 USDT 0.8471 USDT 0.8580 USDT 0.8488 USDT
2024-04-20 0.8125 USDT 2,120,980.7428 MINA 0.7971 USDT 0.7864 USDT 0.8069 USDT 0.8294 USDT
2024-04-19 0.7918 USDT 3,677,624.4094 MINA 0.7873 USDT 0.7224 USDT 0.7499 USDT 0.8121 USDT
2024-04-18 0.7699 USDT 2,132,073.1144 MINA 0.7668 USDT 0.7415 USDT 0.7650 USDT 0.7989 USDT
2024-04-17 0.7745 USDT 1,804,919.3740 MINA 0.7783 USDT 0.7526 USDT 0.7604 USDT 0.7596 USDT
2024-04-16 0.7551 USDT 3,387,840.2247 MINA 0.7558 USDT 0.7215 USDT 0.7460 USDT 0.7698 USDT
2024-04-15 0.8032 USDT 2,330,621.9041 MINA 0.7984 USDT 0.7635 USDT 0.7800 USDT 0.7931 USDT
2024-04-14 0.7567 USDT 6,397,723.1106 MINA 0.7273 USDT 0.6959 USDT 0.7195 USDT 0.8012 USDT
2024-04-13 0.8229 USDT 3,726,296.3321 MINA 0.8522 USDT 0.7616 USDT 0.8031 USDT 0.7626 USDT
2024-04-12 1.0290 USDT 1,765,419.2215 MINA 1.0282 USDT 0.9816 USDT 0.9969 USDT 0.9818 USDT
2024-04-11 1.0364 USDT 2,403,050.8622 MINA 1.0449 USDT 1.0159 USDT 1.0292 USDT 1.0236 USDT
2024-04-10 1.0375 USDT 2,266,726.0467 MINA 1.0570 USDT 0.9953 USDT 1.0243 USDT 1.0296 USDT
2024-04-09 1.0951 USDT 2,698,121.4189 MINA 1.1319 USDT 1.0565 USDT 1.0685 USDT 1.0675 USDT
2024-04-08 1.1029 USDT 946,913.8851 MINA 1.0938 USDT 1.0729 USDT 1.0798 USDT 1.1259 USDT
2024-04-07 1.0917 USDT 1,373,232.9360 MINA 1.0822 USDT 1.0759 USDT 1.0829 USDT 1.0890 USDT
2024-04-06 1.0702 USDT 1,521,673.5233 MINA 1.0488 USDT 1.0423 USDT 1.0616 USDT 1.0769 USDT
2024-04-05 1.0482 USDT 1,319,129.8006 MINA 1.0883 USDT 1.0103 USDT 1.0350 USDT 1.0421 USDT
2024-04-04 1.0646 USDT 1,413,310.9151 MINA 1.0551 USDT 1.0271 USDT 1.0454 USDT 1.0982 USDT
2024-04-03 1.0620 USDT 2,323,900.6281 MINA 1.0473 USDT 1.0044 USDT 1.0444 USDT 1.0402 USDT
2024-04-02 1.0786 USDT 2,690,075.2196 MINA 1.1604 USDT 1.0335 USDT 1.0532 USDT 1.0535 USDT
2024-04-01 1.1877 USDT 1,987,322.7164 MINA 1.2391 USDT 1.1215 USDT 1.1380 USDT 1.1345 USDT
2024-03-31 1.2234 USDT 1,416,271.5632 MINA 1.2110 USDT 1.2028 USDT 1.2132 USDT 1.2331 USDT
2024-03-30 1.2354 USDT 1,431,297.1143 MINA 1.2392 USDT 1.2191 USDT 1.2271 USDT 1.2317 USDT
2024-03-29 1.2402 USDT 1,551,621.8521 MINA 1.2615 USDT 1.2142 USDT 1.2322 USDT 1.2283 USDT
2024-03-28 1.2575 USDT 1,627,085.4642 MINA 1.2641 USDT 1.2225 USDT 1.2437 USDT 1.2617 USDT
2024-03-27 1.2854 USDT 2,119,439.5922 MINA 1.2916 USDT 1.2405 USDT 1.2639 USDT 1.2584 USDT
2024-03-26 1.2886 USDT 2,363,901.0159 MINA 1.2739 USDT 1.2554 USDT 1.2797 USDT 1.2884 USDT
2024-03-25 1.2481 USDT 1,828,865.6652 MINA 1.2330 USDT 1.2231 USDT 1.2344 USDT 1.2812 USDT
2024-03-24 1.2044 USDT 1,648,862.5962 MINA 1.1863 USDT 1.1815 USDT 1.1941 USDT 1.2293 USDT
2024-03-23 1.1995 USDT 1,809,159.6808 MINA 1.1868 USDT 1.1675 USDT 1.1868 USDT 1.2068 USDT
2024-03-22 1.2046 USDT 2,487,981.3607 MINA 1.2259 USDT 1.1538 USDT 1.1680 USDT 1.1610 USDT
2024-03-21 1.2455 USDT 2,253,037.9183 MINA 1.2394 USDT 1.2086 USDT 1.2328 USDT 1.2477 USDT
2024-03-20 1.1362 USDT 2,486,794.1480 MINA 1.1389 USDT 1.0723 USDT 1.1067 USDT 1.0934 USDT
2024-03-19 1.1668 USDT 3,713,773.4062 MINA 1.2334 USDT 1.0866 USDT 1.1467 USDT 1.1837 USDT
2024-03-18 1.2893 USDT 1,832,101.5529 MINA 1.3228 USDT 1.2228 USDT 1.2490 USDT 1.2452 USDT
2024-03-17 1.2746 USDT 2,506,126.8351 MINA 1.2703 USDT 1.2000 USDT 1.2498 USDT 1.3326 USDT
2024-03-16 1.3450 USDT 3,025,615.3245 MINA 1.3340 USDT 1.2343 USDT 1.2782 USDT 1.2743 USDT
2024-03-15 1.3174 USDT 3,526,010.3961 MINA 1.4409 USDT 1.2149 USDT 1.2965 USDT 1.2788 USDT
2024-03-14 1.4791 USDT 1,636,649.5489 MINA 1.5223 USDT 1.4103 USDT 1.4649 USDT 1.4201 USDT
2024-03-13 1.5299 USDT 1,869,958.2168 MINA 1.5664 USDT 1.4633 USDT 1.4906 USDT 1.4849 USDT
2024-03-12 1.5765 USDT 2,498,864.9676 MINA 1.6243 USDT 1.4563 USDT 1.5376 USDT 1.5347 USDT
2024-03-11 1.5543 USDT 2,823,990.3048 MINA 1.5243 USDT 1.3777 USDT 1.4587 USDT 1.6450 USDT
2024-03-10 1.4648 USDT 2,737,382.3960 MINA 1.3587 USDT 1.3265 USDT 1.4221 USDT 1.4833 USDT
2024-03-09 1.3390 USDT 2,414,125.6721 MINA 1.3240 USDT 1.3045 USDT 1.3206 USDT 1.3509 USDT