Identifier on Huobi: minausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-04 |
1.3614 USDT |
2,878,242.5614 MINA |
1.3746 USDT |
1.2937 USDT |
1.3282 USDT |
1.3429 USDT |
| 2024-03-03 |
1.3688 USDT |
1,859,304.7214 MINA |
1.4249 USDT |
1.2600 USDT |
1.3549 USDT |
1.3613 USDT |
| 2024-03-02 |
1.3635 USDT |
1,914,701.8305 MINA |
1.3324 USDT |
1.3052 USDT |
1.3348 USDT |
1.3844 USDT |
| 2024-03-01 |
1.3081 USDT |
2,295,025.2954 MINA |
1.2863 USDT |
1.2831 USDT |
1.2978 USDT |
1.3117 USDT |
| 2024-02-29 |
1.3195 USDT |
3,183,538.9562 MINA |
1.2876 USDT |
1.2000 USDT |
1.3084 USDT |
1.3208 USDT |
| 2024-02-28 |
1.3008 USDT |
2,514,388.4003 MINA |
1.3082 USDT |
1.1662 USDT |
1.2640 USDT |
1.2659 USDT |
| 2024-02-27 |
1.3289 USDT |
1,804,119.0628 MINA |
1.3345 USDT |
1.2897 USDT |
1.3032 USDT |
1.2900 USDT |
| 2024-02-26 |
1.2848 USDT |
1,597,255.2957 MINA |
1.2953 USDT |
1.2199 USDT |
1.2618 USDT |
1.3223 USDT |
| 2024-02-25 |
1.2893 USDT |
1,295,611.0584 MINA |
1.3165 USDT |
1.2709 USDT |
1.2844 USDT |
1.2977 USDT |
| 2024-02-24 |
1.2652 USDT |
1,382,972.0800 MINA |
1.2523 USDT |
1.2244 USDT |
1.2459 USDT |
1.3247 USDT |
| 2024-02-23 |
1.2602 USDT |
1,652,451.9868 MINA |
1.2682 USDT |
1.2261 USDT |
1.2560 USDT |
1.2644 USDT |
| 2024-02-22 |
1.2777 USDT |
1,755,517.6075 MINA |
1.2977 USDT |
1.2418 USDT |
1.2599 USDT |
1.2916 USDT |
| 2024-02-21 |
1.2938 USDT |
1,846,326.4844 MINA |
1.3501 USDT |
1.2467 USDT |
1.2647 USDT |
1.2563 USDT |
| 2024-02-20 |
1.3645 USDT |
1,341,761.3123 MINA |
1.3795 USDT |
1.3240 USDT |
1.3461 USDT |
1.3398 USDT |
| 2024-02-19 |
1.3990 USDT |
1,163,275.8270 MINA |
1.4147 USDT |
1.3617 USDT |
1.3808 USDT |
1.3654 USDT |
| 2024-02-18 |
1.3713 USDT |
1,012,556.1154 MINA |
1.3612 USDT |
1.3393 USDT |
1.3540 USDT |
1.3878 USDT |
| 2024-02-17 |
1.3578 USDT |
1,209,426.1478 MINA |
1.3851 USDT |
1.3151 USDT |
1.3474 USDT |
1.3627 USDT |
| 2024-02-16 |
1.4069 USDT |
1,798,627.6736 MINA |
1.4365 USDT |
1.3418 USDT |
1.3720 USDT |
1.3698 USDT |
| 2024-02-15 |
1.4824 USDT |
1,573,325.3642 MINA |
1.4874 USDT |
1.4361 USDT |
1.4559 USDT |
1.4504 USDT |
| 2024-02-14 |
1.4703 USDT |
1,450,092.3110 MINA |
1.4019 USDT |
1.3751 USDT |
1.4115 USDT |
1.4848 USDT |
| 2024-02-13 |
1.3918 USDT |
1,531,046.0171 MINA |
1.3971 USDT |
1.3502 USDT |
1.3764 USDT |
1.3504 USDT |
| 2024-02-12 |
1.3852 USDT |
1,416,274.9909 MINA |
1.3851 USDT |
1.3300 USDT |
1.3457 USDT |
1.4027 USDT |
| 2024-02-11 |
1.3231 USDT |
1,199,715.3275 MINA |
1.3100 USDT |
1.2728 USDT |
1.2895 USDT |
1.3683 USDT |
| 2024-02-10 |
1.3090 USDT |
1,396,726.8896 MINA |
1.2727 USDT |
1.2638 USDT |
1.2979 USDT |
1.3233 USDT |
| 2024-02-09 |
1.2063 USDT |
1,522,936.2347 MINA |
1.1827 USDT |
1.1783 USDT |
1.1911 USDT |
1.2232 USDT |
| 2024-02-08 |
1.1986 USDT |
1,462,729.4494 MINA |
1.1854 USDT |
1.1735 USDT |
1.1875 USDT |
1.1885 USDT |
| 2024-02-07 |
1.1479 USDT |
1,559,802.2400 MINA |
1.1458 USDT |
1.1207 USDT |
1.1316 USDT |
1.1812 USDT |
| 2024-02-06 |
1.1614 USDT |
1,341,051.5478 MINA |
1.1819 USDT |
1.1345 USDT |
1.1540 USDT |
1.1475 USDT |
| 2024-02-05 |
1.1808 USDT |
1,399,173.0039 MINA |
1.1694 USDT |
1.1396 USDT |
1.1572 USDT |
1.1657 USDT |
| 2024-02-04 |
1.1968 USDT |
937,231.0617 MINA |
1.2009 USDT |
1.1737 USDT |
1.1852 USDT |
1.1881 USDT |
| 2024-02-03 |
1.2096 USDT |
1,471,364.9757 MINA |
1.2362 USDT |
1.1909 USDT |
1.2011 USDT |
1.2040 USDT |
| 2024-02-02 |
1.2510 USDT |
2,110,498.9337 MINA |
1.2175 USDT |
1.2093 USDT |
1.2393 USDT |
1.2342 USDT |
| 2024-02-01 |
1.1665 USDT |
1,809,552.6402 MINA |
1.1469 USDT |
1.1100 USDT |
1.1376 USDT |
1.2249 USDT |
| 2024-01-31 |
1.1435 USDT |
1,879,892.7871 MINA |
1.1317 USDT |
1.1031 USDT |
1.1303 USDT |
1.1785 USDT |
| 2024-01-30 |
1.1724 USDT |
2,099,009.6615 MINA |
1.1210 USDT |
1.1129 USDT |
1.1345 USDT |
1.1474 USDT |
| 2024-01-29 |
1.0861 USDT |
1,920,323.4835 MINA |
1.0641 USDT |
1.0565 USDT |
1.0713 USDT |
1.1186 USDT |
| 2024-01-28 |
1.0922 USDT |
1,848,601.6698 MINA |
1.0916 USDT |
1.0532 USDT |
1.0740 USDT |
1.0749 USDT |
| 2024-01-27 |
1.0882 USDT |
1,897,744.2886 MINA |
1.0965 USDT |
1.0662 USDT |
1.0781 USDT |
1.0911 USDT |
| 2024-01-26 |
1.0226 USDT |
1,716,952.5011 MINA |
1.0024 USDT |
0.9837 USDT |
1.0041 USDT |
1.0663 USDT |
| 2024-01-25 |
1.0100 USDT |
2,355,970.4645 MINA |
1.0470 USDT |
0.9812 USDT |
0.9996 USDT |
1.0083 USDT |
| 2024-01-24 |
1.0343 USDT |
2,523,474.7407 MINA |
1.0478 USDT |
1.0134 USDT |
1.0315 USDT |
1.0535 USDT |
| 2024-01-23 |
1.0066 USDT |
2,262,409.7332 MINA |
1.0305 USDT |
0.9416 USDT |
0.9646 USDT |
0.9732 USDT |
| 2024-01-22 |
1.0759 USDT |
1,760,968.5968 MINA |
1.1281 USDT |
1.0404 USDT |
1.0620 USDT |
1.0559 USDT |
| 2024-01-21 |
1.1538 USDT |
2,082,244.6288 MINA |
1.1271 USDT |
1.1220 USDT |
1.1448 USDT |
1.1431 USDT |
| 2024-01-20 |
1.1308 USDT |
2,912,591.2355 MINA |
1.1691 USDT |
1.1089 USDT |
1.1284 USDT |
1.1347 USDT |
| 2024-01-19 |
1.1705 USDT |
3,076,571.1094 MINA |
1.2157 USDT |
1.1026 USDT |
1.1530 USDT |
1.1616 USDT |
| 2024-01-18 |
1.2849 USDT |
1,823,923.3625 MINA |
1.3261 USDT |
1.2437 USDT |
1.2677 USDT |
1.2648 USDT |
| 2024-01-17 |
1.2764 USDT |
2,722,324.2811 MINA |
1.2817 USDT |
1.2430 USDT |
1.2650 USDT |
1.2645 USDT |
| 2024-01-16 |
1.2690 USDT |
2,131,398.6666 MINA |
1.2167 USDT |
1.2166 USDT |
1.2602 USDT |
1.2606 USDT |
| 2024-01-15 |
1.1915 USDT |
2,371,649.4218 MINA |
1.1520 USDT |
1.1485 USDT |
1.1710 USDT |
1.1841 USDT |